Historique des taux quotidiens HTG /NIO depuis le jeudi, 23 septembre 2004.
Le maximum a été atteint le
1 gourde haïtienne = 0.65753 córdoba oro nicaraguayen
le minimum le
1 gourde haïtienne = 0.23408 córdoba oro nicaraguayen
Historique des prix NIO / HTG
Date | HTG/NIO |
| 0.27948 |
| 0.27931 |
| 0.27945 |
| 0.27955 |
| 0.27895 |
| 0.27927 |
| 0.27931 |
| 0.27913 |
| 0.27979 |
| 0.27921 |
| 0.27922 |
| 0.27944 |
| 0.27938 |
| 0.27921 |
| 0.27889 |
| 0.27884 |
| 0.27867 |
| 0.27844 |
| 0.27774 |
| 0.27766 |
| 0.27747 |
| 0.27739 |
| 0.27704 |
| 0.27767 |
| 0.27762 |
| 0.27767 |
| 0.27705 |
| 0.27833 |
| 0.27777 |
| 0.27742 |
| 0.27773 |
| 0.27758 |
| 0.27743 |
| 0.27762 |
| 0.27762 |
| 0.27763 |
| 0.27710 |
| 0.27837 |
| 0.27939 |
| 0.27851 |
| 0.27898 |
| 0.27825 |
| 0.27816 |
| 0.27826 |
| 0.27754 |
| 0.27722 |
| 0.27716 |
| 0.27701 |
| 0.27671 |
| 0.27722 |
| 0.27661 |
| 0.27582 |
| 0.27569 |
| 0.27584 |
| 0.27427 |
| 0.27261 |
| 0.27203 |
| 0.26987 |
| 0.27139 |
| 0.27024 |
| 0.27109 |
| 0.27012 |
| 0.27003 |
| 0.26903 |
| 0.26785 |
| 0.26799 |
| 0.26591 |
| 0.26593 |
| 0.26313 |
| 0.26357 |
| 0.26438 |
| 0.26394 |
| 0.26199 |
| 0.26209 |
| 0.26032 |
| 0.26032 |
| 0.25641 |
| 0.25103 |
| 0.24804 |
| 0.23761 |
| 0.23519 |
| 0.23498 |
| 0.23763 |
| 0.23942 |
| 0.24276 |
| 0.24478 |
| 0.24483 |
| 0.24287 |
| 0.24538 |
| 0.24568 |
| 0.24690 |
| 0.24476 |
| 0.24669 |
| 0.24810 |
| 0.24896 |
| 0.25266 |
| 0.25711 |
| 0.26177 |
| 0.26178 |
| 0.26592 |
| 0.27538 |
| 0.27845 |
| 0.28116 |
| 0.28555 |
| 0.29608 |
| 0.29884 |
| 0.30217 |
| 0.30337 |
| 0.30077 |
| 0.29713 |
| 0.29706 |
| 0.27234 |
| 0.28493 |
| 0.29664 |
| 0.30156 |
| 0.30575 |
| 0.30942 |
| 0.30943 |
| 0.31192 |
| 0.31177 |
| 0.31043 |
| 0.31272 |
| 0.31162 |
| 0.31727 |
| 0.31971 |
| 0.32245 |
| 0.32238 |
| 0.31411 |
| 0.32834 |
| 0.34073 |
| 0.35251 |
| 0.34402 |
| 0.33892 |
| 0.34123 |
| 0.34884 |
| 0.34534 |
| 0.34761 |
| 0.34447 |
| 0.34553 |
| 0.34926 |
| 0.35400 |
| 0.34912 |
| 0.34756 |
| 0.35032 |
| 0.35029 |
| 0.35719 |
| 0.35495 |
| 0.35365 |
| 0.35630 |
| 0.35884 |
| 0.35405 |
| 0.34977 |
| 0.35561 |
| 0.36023 |
| 0.35115 |
| 0.36633 |
| 0.35800 |
| 0.36379 |
| 0.35849 |
| 0.35642 |
| 0.36761 |
| 0.35650 |
| 0.37578 |
| 0.36651 |
| 0.37207 |
| 0.36968 |
| 0.37353 |
| 0.37636 |
| 0.38209 |
| 0.38519 |
| 0.37887 |
| 0.38840 |
| 0.38754 |
| 0.39291 |
| 0.40084 |
| 0.40597 |
| 0.41486 |
| 0.42117 |
| 0.42904 |
| 0.43625 |
| 0.43654 |
| 0.44044 |
| 0.44808 |
| 0.46317 |
| 0.45958 |
| 0.46460 |
| 0.48031 |
| 0.46878 |
| 0.48496 |
| 0.48689 |
| 0.47208 |
| 0.48259 |
| 0.48023 |
| 0.48283 |
| 0.49924 |
| 0.49040 |
| 0.51786 |
| 0.52665 |
| 0.54333 |
| 0.54675 |
| 0.55600 |
| 0.55030 |
| 0.55508 |
| 0.55242 |
| 0.55286 |
| 0.52652 |
| 0.32920 |
| 0.32808 |
| 0.32180 |
| 0.31413 |
| 0.31072 |
| 0.31174 |
| 0.30891 |
| 0.30991 |
| 0.31428 |
| 0.31066 |
| 0.31318 |
| 0.31501 |
| 0.31597 |
| 0.30965 |
| 0.31817 |
| 0.31470 |
| 0.31373 |
| 0.31671 |
| 0.31753 |
| 0.31819 |
| 0.31748 |
| 0.32024 |
| 0.34740 |
| 0.35114 |
| 0.35964 |
| 0.35693 |
| 0.35490 |
| 0.35728 |
| 0.35982 |
| 0.36027 |
| 0.37465 |
| 0.36002 |
| 0.33968 |
| 0.33787 |
| 0.33862 |
| 0.34332 |
| 0.34270 |
| 0.34292 |
| 0.34717 |
| 0.35646 |
| 0.35517 |
| 0.35376 |
| 0.34880 |
| 0.34767 |
| 0.34769 |
| 0.34645 |
| 0.34618 |
| 0.34793 |
| 0.34899 |
| 0.35011 |
| 0.35136 |
| 0.34982 |
| 0.34900 |
| 0.35105 |
| 0.35116 |
| 0.35214 |
| 0.35161 |
| 0.35189 |
| 0.35178 |
| 0.35345 |
| 0.35300 |
| 0.35139 |
| 0.35291 |
| 0.35316 |
| 0.35272 |
| 0.35243 |
| 0.35521 |
| 0.35521 |
| 0.36082 |
| 0.35531 |
| 0.36445 |
| 0.37643 |
| 0.37637 |
| 0.37872 |
| 0.38862 |
| 0.38591 |
| 0.38971 |
| 0.38974 |
| 0.39179 |
| 0.39346 |
| 0.39664 |
| 0.39440 |
| 0.39526 |
| 0.40052 |
| 0.39743 |
| 0.39698 |
| 0.41972 |
| 0.41456 |
| 0.41490 |
| 0.41974 |
| 0.41799 |
| 0.41971 |
| 0.41942 |
| 0.43469 |
| 0.42997 |
| 0.43963 |
| 0.44146 |
| 0.44481 |
| 0.44551 |
| 0.45103 |
| 0.44911 |
| 0.45049 |
| 0.46019 |
| 0.45740 |
| 0.46061 |
| 0.45994 |
| 0.46147 |
| 0.46159 |
| 0.46234 |
| 0.47296 |
| 0.47147 |
| 0.47938 |
| 0.47343 |
| 0.47490 |
| 0.47102 |
| 0.46923 |
| 0.48563 |
| 0.47995 |
| 0.47624 |
| 0.47912 |
| 0.47838 |
| 0.48691 |
| 0.48268 |
| 0.48862 |
| 0.48276 |
| 0.48636 |
| 0.48462 |
| 0.48162 |
| 0.48085 |
| 0.48154 |
| 0.48324 |
| 0.48332 |
| 0.48264 |
| 0.48418 |
| 0.48372 |
| 0.48396 |
| 0.48537 |
| 0.48630 |
| 0.48685 |
| 0.48595 |
| 0.48338 |
| 0.48335 |
| 0.47098 |
| 0.48217 |
| 0.48018 |
| 0.48146 |
| 0.48363 |
| 0.48227 |
| 0.48230 |
| 0.48668 |
| 0.48257 |
| 0.48775 |
| 0.48540 |
| 0.48338 |
| 0.48140 |
| 0.48126 |
| 0.47906 |
| 0.47824 |
| 0.48193 |
| 0.47899 |
| 0.47654 |
| 0.45060 |
| 0.46475 |
| 0.47080 |
| 0.49626 |
| 0.48302 |
| 0.48137 |
| 0.47983 |
| 0.48123 |
| 0.48129 |
| 0.48071 |
| 0.47785 |
| 0.47766 |
| 0.47463 |
| 0.43435 |
| 0.43405 |
| 0.44082 |
| 0.43774 |
| 0.43656 |
| 0.44449 |
| 0.44512 |
| 0.44389 |
| 0.43900 |
| 0.43459 |
| 0.42969 |
| 0.42838 |
| 0.45226 |
| 0.45177 |
| 0.45290 |
| 0.44134 |
| 0.44367 |
| 0.43624 |
| 0.44167 |
| 0.45533 |
| 0.44689 |
| 0.44003 |
| 0.43786 |
| 0.43975 |
| 0.43359 |
| 0.42845 |
| 0.43820 |
| 0.46232 |
| 0.46358 |
| 0.46157 |
| 0.45578 |
| 0.45332 |
| 0.45082 |
| 0.45064 |
| 0.44615 |
| 0.44083 |
| 0.43941 |
| 0.44640 |
| 0.45642 |
| 0.44779 |
| 0.44919 |
| 0.44931 |
| 0.44896 |
| 0.45190 |
| 0.44906 |
| 0.45078 |
| 0.45535 |
| 0.45206 |
| 0.45546 |
| 0.45542 |
| 0.45615 |
| 0.45656 |
| 0.45715 |
| 0.45842 |
| 0.45870 |
| 0.45806 |
| 0.45885 |
| 0.45538 |
| 0.45439 |
| 0.45588 |
| 0.45643 |
| 0.45512 |
| 0.45610 |
| 0.45537 |
| 0.45636 |
| 0.45941 |
| 0.46536 |
| 0.47017 |
| 0.47047 |
| 0.47209 |
| 0.47985 |
| 0.48128 |
| 0.48533 |
| 0.49082 |
| 0.49411 |
| 0.49170 |
| 0.49326 |
| 0.49697 |
| 0.49451 |
| 0.50199 |
| 0.50744 |
| 0.50453 |
| 0.50762 |
| 0.51173 |
| 0.51329 |
| 0.51795 |
| 0.51777 |
| 0.52260 |
| 0.52276 |
| 0.51831 |
| 0.51551 |
| 0.51883 |
| 0.52236 |
| 0.51136 |
| 0.51985 |
| 0.48566 |
| 0.47940 |
| 0.47790 |
| 0.49748 |
| 0.50950 |
| 0.55403 |
| 0.56303 |
| 0.56203 |
| 0.56133 |
| 0.56028 |
| 0.56236 |
| 0.56183 |
| 0.56208 |
| 0.56372 |
| 0.56552 |
| 0.56568 |
| 0.56354 |
| 0.56445 |
| 0.56377 |
| 0.56256 |
| 0.57185 |
| 0.57169 |
| 0.57208 |
| 0.57249 |
| 0.57270 |
| 0.57236 |
| 0.57094 |
| 0.57116 |
| 0.57006 |
| 0.56933 |
| 0.57096 |
| 0.56812 |
| 0.56960 |
| 0.56946 |
| 0.57021 |
| 0.57164 |
| 0.57164 |
| 0.57288 |
| 0.57441 |
| 0.58909 |
| 0.58785 |
| 0.59181 |
| 0.59624 |
| 0.58758 |
| 0.58727 |
| 0.58843 |
| 0.57797 |
| 0.58618 |
| 0.58613 |
| 0.58481 |
| 0.57483 |
| 0.57976 |
| 0.57594 |
| 0.57950 |
| 0.57986 |
| 0.57985 |
| 0.57921 |
| 0.57870 |
| 0.57285 |
| 0.57466 |
| 0.57311 |
| 0.57100 |
| 0.57462 |
| 0.57126 |
| 0.57173 |
| 0.57433 |
| 0.57435 |
| 0.57814 |
| 0.57800 |
| 0.57868 |
| 0.58019 |
| 0.58343 |
| 0.57814 |
| 0.56457 |
| 0.57475 |
| 0.65753 |
| 0.64771 |
| 0.63071 |
| 0.61777 |
| 0.60370 |
| 0.59947 |
| 0.58449 |
| 0.58300 |
| 0.58242 |
| 0.58083 |
| 0.64324 |
| 0.65552 |
| 0.62779 |
| 0.61814 |
| 0.58681 |
| 0.56985 |
| 0.57108 |
| 0.57035 |
| 0.58530 |
| 0.56925 |
| 0.57416 |
| 0.57067 |
| 0.57232 |
| 0.57907 |
| 0.56749 |
| 0.58286 |
| 0.57981 |
| 0.57655 |
| 0.57623 |
| 0.57433 |
| 0.56748 |
| 0.57749 |
| 0.57180 |
| 0.57404 |
| 0.58413 |
| 0.57841 |
| 0.56507 |
| 0.57198 |
| 0.57621 |
| 0.57834 |
| 0.57277 |
| 0.57417 |
| 0.57314 |
| 0.57708 |
| 0.57734 |
| 0.57875 |
| 0.57755 |
| 0.57775 |
| 0.57173 |
| 0.57428 |
| 0.57445 |
| 0.57365 |
| 0.56968 |
| 0.57356 |
| 0.57297 |
| 0.57573 |
| 0.57717 |
| 0.57303 |
| 0.57274 |
| 0.57516 |
| 0.57060 |
| 0.57136 |
| 0.57589 |
| 0.57068 |
| 0.57027 |
| 0.56988 |
| 0.56902 |
| 0.56852 |
| 0.56795 |
| 0.56753 |
| 0.56674 |
| 0.56622 |
| 0.56594 |
| 0.56532 |
| 0.56475 |
| 0.56506 |
| 0.56488 |
| 0.56453 |
| 0.56364 |
| 0.56364 |
| 0.56283 |
| 0.56276 |
| 0.56189 |
| 0.56118 |
| 0.56153 |
| 0.56029 |
| 0.55636 |
| 0.55496 |
| 0.55649 |
| 0.55587 |
| 0.55885 |
| 0.55735 |
| 0.55558 |
| 0.55327 |
| 0.55737 |
| 0.55587 |
| 0.56205 |
| 0.56858 |
| 0.56280 |
| 0.56346 |
| 0.56662 |
| 0.56285 |
| 0.56221 |
| 0.56522 |
| 0.57036 |
| 0.57309 |
| 0.57259 |
| 0.57218 |
| 0.56824 |
| 0.57100 |
| 0.57071 |
| 0.56736 |
| 0.56947 |
| 0.56909 |
| 0.56858 |
| 0.56453 |
| 0.56722 |
| 0.56331 |
| 0.56705 |
| 0.56008 |
| 0.55990 |
| 0.55613 |
| 0.55926 |
| 0.55573 |
| 0.55542 |
| 0.55508 |
| 0.55486 |
| 0.55463 |
| 0.55732 |
| 0.56037 |
| 0.55620 |
| 0.55580 |
| 0.55863 |
| 0.55513 |
| 0.55128 |
| 0.55384 |
| 0.55326 |
| 0.55615 |
| 0.55561 |
| 0.55516 |
| 0.55114 |
| 0.54744 |
| 0.55011 |
| 0.54986 |
| 0.55260 |
| 0.54876 |
| 0.55149 |
| 0.54765 |
| 0.54466 |
| 0.54666 |
| 0.54956 |
| 0.49470 |
| 0.49141 |
| 0.49226 |
| 0.49069 |
| 0.49054 |
| 0.49043 |
| 0.48723 |
| 0.48687 |
| 0.48648 |
| 0.48704 |
| 0.49651 |
| 0.49625 |
| 0.49312 |
| 0.49245 |
| 0.49547 |
| 0.49521 |
| 0.49186 |
| 0.49045 |
| 0.49443 |
| 0.49092 |
| 0.49100 |
| 0.49370 |
| 0.49032 |
| 0.49006 |
| 0.49309 |
| 0.48953 |
| 0.49245 |
| 0.48900 |
| 0.48874 |
| 0.48846 |
| 0.49144 |
| 0.48821 |
| 0.48790 |
| 0.49071 |
| 0.48739 |
| 0.48693 |
| 0.48690 |
| 0.48673 |
| 0.48852 |
| 0.48605 |
| 0.48880 |
| 0.48563 |
| 0.48526 |
| 0.48688 |
| 0.48781 |
| 0.48457 |
| 0.48431 |
| 0.48752 |
| 0.48700 |
| 0.48607 |
| 0.48596 |
| 0.48565 |
| 0.48580 |
| 0.48478 |
| 0.48201 |
| 0.47788 |
| 0.48450 |
| 0.48473 |
| 0.48148 |
| 0.48063 |
| 0.48093 |
| 0.48076 |
| 0.48062 |
| 0.48323 |
| 0.48302 |
| 0.47967 |
| 0.47937 |
| 0.47926 |
| 0.47904 |
| 0.47876 |
| 0.46688 |
| 0.46664 |
| 0.46638 |
| 0.46610 |
| 0.47762 |
| 0.47733 |
| 0.48012 |
| 0.47990 |
| 0.47966 |
| 0.47926 |
| 0.47828 |
| 0.47888 |
| 0.47870 |
| 0.47543 |
| 0.47814 |
| 0.47497 |
| 0.47770 |
| 0.47749 |
| 0.48848 |
| 0.49144 |
| 0.48800 |
| 0.48379 |
| 0.48340 |
| 0.47511 |
| 0.47209 |
| 0.47204 |
| 0.47566 |
| 0.47514 |
| 0.47514 |
| 0.47503 |
| 0.47780 |
| 0.48892 |
| 0.48542 |
| 0.48506 |
| 0.48545 |
| 0.48770 |
| 0.48951 |
| 0.49105 |
| 0.48579 |
| 0.48819 |
| 0.48868 |
| 0.48559 |
| 0.48823 |
| 0.48800 |
| 0.48492 |
| 0.48541 |
| 0.48597 |
| 0.48936 |
| 0.48960 |
| 0.48720 |
| 0.48574 |
| 0.48613 |
| 0.48686 |
| 0.48765 |
| 0.48721 |
| 0.48464 |
| 0.48759 |
| 0.48889 |
| 0.48588 |
| 0.48575 |
| 0.48943 |
| 0.48873 |
| 0.49052 |
| 0.48836 |
| 0.48825 |
| 0.48695 |
| 0.48922 |
| 0.48824 |
| 0.48477 |
| 0.48766 |
| 0.48425 |
| 0.48428 |
| 0.48497 |
| 0.48395 |
| 0.48201 |
| 0.48300 |
| 0.48308 |
| 0.48476 |
| 0.48455 |
| 0.48458 |
| 0.48684 |
| 0.48579 |
| 0.49033 |
| 0.48718 |
| 0.48805 |
| 0.48421 |
| 0.48432 |
| 0.48442 |
| 0.48511 |
| 0.48575 |
| 0.48793 |
| 0.49345 |
| 0.49056 |
| 0.49029 |
| 0.49085 |
| 0.49000 |
| 0.48860 |
| 0.49169 |
| 0.49169 |
| 0.49491 |
| 0.49461 |
| 0.49235 |
| 0.49068 |
| 0.49030 |
| 0.49091 |
| 0.49242 |
| 0.49455 |
| 0.49426 |
| 0.49481 |
| 0.49546 |
| 0.49622 |
| 0.49643 |
| 0.49559 |
| 0.49432 |
| 0.49529 |
| 0.49917 |
| 0.49717 |
| 0.49795 |
| 0.49940 |
| 0.49805 |
| 0.50068 |
| 0.50262 |
| 0.50016 |
| 0.50003 |
| 0.49970 |
| 0.50175 |
| 0.49632 |
| 0.49371 |
| 0.49361 |
| 0.49176 |
| 0.48982 |
| 0.48949 |
| 0.48628 |
| 0.48748 |
| 0.48722 |
| 0.48709 |
| 0.48676 |
| 0.48650 |
| 0.48283 |
| 0.48296 |
| 0.48097 |
| 0.47759 |
| 0.47517 |
| 0.47550 |
| 0.47522 |
| 0.47591 |
| 0.47553 |
| 0.47371 |
| 0.47198 |
| 0.47320 |
| 0.47615 |
| 0.47601 |
| 0.47588 |
| 0.46389 |
| 0.47215 |
| 0.46940 |
| 0.46547 |
| 0.46528 |
| 0.46199 |
| 0.46365 |
| 0.46340 |
| 0.46317 |
| 0.46176 |
| 0.46179 |
| 0.46509 |
| 0.45566 |
| 0.45566 |
| 0.45541 |
| 0.45390 |
| 0.44766 |
| 0.44761 |
| 0.44766 |
| 0.44753 |
| 0.44609 |
| 0.44381 |
| 0.44365 |
| 0.44361 |
| 0.44370 |
| 0.44366 |
| 0.44364 |
| 0.44596 |
| 0.45181 |
| 0.43816 |
| 0.43636 |
| 0.43618 |
| 0.43181 |
| 0.42490 |
| 0.41452 |
| 0.41457 |
| 0.41085 |
| 0.39930 |
| 0.39988 |
| 0.39989 |
| 0.40196 |
| 0.40056 |
| 0.40025 |
| 0.40025 |
| 0.39993 |
| 0.39859 |
| 0.39838 |
| 0.39113 |
| 0.39202 |
| 0.39552 |
| 0.38796 |
| 0.38299 |
| 0.39048 |
| 0.39406 |
| 0.39357 |
| 0.40152 |
| 0.40146 |
| 0.40136 |
| 0.40166 |
| 0.40082 |
| 0.40063 |
| 0.38835 |
| 0.38830 |
| 0.39393 |
| 0.38960 |
| 0.39763 |
| 0.40201 |
| 0.39538 |
| 0.40157 |
| 0.39652 |
| 0.39049 |
| 0.39623 |
| 0.39422 |
| 0.39545 |
| 0.39540 |
| 0.39902 |
| 0.40397 |
| 0.41541 |
| 0.42085 |
| 0.42307 |
| 0.42277 |
| 0.42516 |
| 0.42788 |
| 0.42946 |
| 0.42898 |
| 0.42867 |
| 0.42448 |
| 0.42440 |
| 0.42786 |
| 0.43620 |
| 0.44277 |
| 0.44542 |
| 0.44550 |
| 0.44812 |
| 0.44800 |
| 0.44801 |
| 0.44774 |
| 0.44599 |
| 0.44674 |
| 0.44658 |
| 0.44632 |
| 0.44630 |
| 0.44719 |
| 0.45011 |
| 0.45133 |
| 0.45324 |
| 0.45238 |
| 0.45072 |
| 0.44856 |
| 0.46110 |
| 0.46084 |
| 0.45999 |
| 0.45994 |
| 0.45913 |
| 0.45905 |
| 0.45880 |
| 0.45502 |
| 0.45452 |