Historique córdoba oro nicaraguayen / gourde haïtienne

Historique des taux quotidiens NIO /HTG depuis le vendredi, 16 janvier 2004.

Le maximum a été atteint le

1 córdoba oro nicaraguayen = 4.2720 gourde haïtienne

le minimum le

1 córdoba oro nicaraguayen = 1.5208 gourde haïtienne

Historique des prix HTG / NIO

Date NIO/HTG
3.6088
3.5923
3.5792
3.5906
3.5844
3.5939
3.5951
3.5938
3.6031
3.6072
3.6080
3.6100
3.6138
3.6072
3.6152
3.6255
3.6273
3.6254
3.6461
3.6682
3.6760
3.7054
3.6847
3.7004
3.6888
3.7020
3.7032
3.7171
3.7335
3.7314
3.7607
3.7604
3.8004
3.7941
3.7824
3.7888
3.8170
3.8155
3.8415
3.8415
3.9000
3.9836
4.0317
4.2085
4.2519
4.2558
4.2082
4.1768
4.1193
4.0853
4.0845
4.1174
4.0753
4.0703
4.0502
4.0857
4.0537
4.0306
4.0167
3.9578
3.8894
3.8202
3.8200
3.7605
3.6313
3.5914
3.5567
3.5020
3.3775
3.3463
3.3094
3.2963
3.3248
3.3656
3.3663
3.6719
3.5096
3.3711
3.3160
3.2707
3.2319
3.2318
3.2059
3.2075
3.2213
3.1977
3.2090
3.1519
3.1278
3.1013
3.1020
3.1836
3.0457
2.9348
2.8368
2.9068
2.9506
2.9306
2.8666
2.8957
2.8768
2.9030
2.8941
2.8632
2.8249
2.8643
2.8772
2.8546
2.8548
2.7996
2.8173
2.8277
2.8067
2.7867
2.8244
2.8591
2.8121
2.7760
2.8478
2.7298
2.7933
2.7488
2.7895
2.8057
2.7203
2.8051
2.6611
2.7284
2.6877
2.7051
2.6771
2.6570
2.6172
2.5961
2.6395
2.5747
2.5803
2.5451
2.4948
2.4632
2.4105
2.3743
2.3308
2.2923
2.2907
2.2705
2.2317
2.1590
2.1759
2.1524
2.0820
2.1332
2.0620
2.0539
2.1183
2.0722
2.0823
2.0711
2.0030
2.0391
1.9310
1.8988
1.8405
1.8290
1.7986
1.8172
1.8015
1.8102
1.8088
1.8993
3.0377
3.0481
3.1075
3.1834
3.2184
3.2079
3.2372
3.2268
3.1819
3.2189
3.1930
3.1745
3.1648
3.2295
3.1430
3.1776
3.1875
3.1574
3.1493
3.1428
3.1498
3.1226
2.8785
2.8479
2.7805
2.8017
2.8177
2.7989
2.7792
2.7757
2.6692
2.7776
2.9440
2.9597
2.9531
2.9128
2.9180
2.9161
2.8805
2.8053
2.8156
2.8268
2.8670
2.8763
2.8761
2.8864
2.8887
2.8742
2.8654
2.8563
2.8460
2.8587
2.8654
2.8486
2.8477
2.8398
2.8440
2.8418
2.8427
2.8293
2.8328
2.8459
2.8336
2.8316
2.8351
2.8374
2.8152
2.8152
2.7715
2.8145
2.7439
2.6566
2.6570
2.6405
2.5732
2.5913
2.5660
2.5658
2.5524
2.5416
2.5212
2.5355
2.5300
2.4967
2.5162
2.5190
2.3825
2.4122
2.4102
2.3824
2.3924
2.3826
2.3843
2.3005
2.3257
2.2746
2.2652
2.2482
2.2446
2.2171
2.2266
2.2198
2.1730
2.1863
2.1710
2.1742
2.1670
2.1664
2.1629
2.1144
2.1210
2.0860
2.1122
2.1057
2.1231
2.1311
2.0592
2.0836
2.0998
2.0872
2.0904
2.0538
2.0718
2.0466
2.0714
2.0561
2.0635
2.0763
2.0796
2.0767
2.0694
2.0690
2.0719
2.0653
2.0673
2.0663
2.0603
2.0564
2.0540
2.0578
2.0688
2.0689
2.1232
2.0740
2.0826
2.0770
2.0677
2.0735
2.0734
2.0548
2.0722
2.0502
2.0601
2.0688
2.0773
2.0779
2.0874
2.0910
2.0750
2.0877
2.0984
2.2192
2.1517
2.1240
2.0151
2.0703
2.0774
2.0841
2.0780
2.0777
2.0803
2.0927
2.0936
2.1069
2.3023
2.3039
2.2685
2.2844
2.2906
2.2498
2.2466
2.2528
2.2779
2.3010
2.3272
2.3344
2.2111
2.2135
2.2080
2.2658
2.2539
2.2923
2.2642
2.1962
2.2377
2.2726
2.2838
2.2740
2.3063
2.3340
2.2821
2.1630
2.1571
2.1665
2.1940
2.2059
2.2182
2.2191
2.2414
2.2685
2.2758
2.2401
2.1909
2.2332
2.2262
2.2256
2.2274
2.2129
2.2269
2.2184
2.1961
2.2121
2.1956
2.1958
2.1922
2.1903
2.1875
2.1814
2.1801
2.1831
2.1794
2.1960
2.2007
2.1936
2.1909
2.1972
2.1925
2.1960
2.1913
2.1767
2.1489
2.1269
2.1255
2.1182
2.0840
2.0778
2.0604
2.0374
2.0238
2.0338
2.0273
2.0122
2.0222
1.9921
1.9707
1.9820
1.9700
1.9542
1.9482
1.9307
1.9314
1.9135
1.9129
1.9293
1.9398
1.9274
1.9144
1.9556
1.9236
2.0591
2.0859
2.0925
2.0101
1.9627
1.8050
1.7761
1.7793
1.7815
1.7848
1.7782
1.7799
1.7791
1.7739
1.7683
1.7678
1.7745
1.7717
1.7738
1.7776
1.7487
1.7492
1.7480
1.7468
1.7461
1.7471
1.7515
1.7508
1.7542
1.7565
1.7514
1.7602
1.7556
1.7561
1.7538
1.7493
1.7494
1.7456
1.7409
1.6975
1.7011
1.6897
1.6772
1.7019
1.7028
1.6994
1.7302
1.7060
1.7061
1.7100
1.7397
1.7248
1.7363
1.7256
1.7246
1.7246
1.7265
1.7280
1.7457
1.7402
1.7449
1.7513
1.7403
1.7505
1.7491
1.7412
1.7411
1.7297
1.7301
1.7281
1.7236
1.7140
1.7297
1.7712
1.7399
1.5208
1.5439
1.5855
1.6187
1.6564
1.6681
1.7109
1.7153
1.7170
1.7217
1.5546
1.5255
1.5929
1.6177
1.7041
1.7548
1.7511
1.7533
1.7085
1.7567
1.7417
1.7523
1.7473
1.7269
1.7621
1.7157
1.7247
1.7345
1.7354
1.7412
1.7622
1.7316
1.7489
1.7420
1.7120
1.7289
1.7697
1.7483
1.7355
1.7291
1.7459
1.7417
1.7448
1.7329
1.7321
1.7279
1.7314
1.7309
1.7491
1.7413
1.7408
1.7432
1.7554
1.7435
1.7453
1.7369
1.7326
1.7451
1.7460
1.7387
1.7525
1.7502
1.7364
1.7523
1.7535
1.7548
1.7574
1.7590
1.7607
1.7620
1.7645
1.7661
1.7670
1.7689
1.7707
1.7697
1.7703
1.7714
1.7742
1.7742
1.7767
1.7770
1.7797
1.7820
1.7809
1.7848
1.7974
1.8019
1.7970
1.7990
1.7894
1.7942
1.7999
1.8074
1.7941
1.7990
1.7792
1.7588
1.7768
1.7747
1.7649
1.7767
1.7787
1.7692
1.7533
1.7449
1.7465
1.7477
1.7598
1.7513
1.7522
1.7626
1.7560
1.7572
1.7588
1.7714
1.7630
1.7752
1.7635
1.7855
1.7860
1.7981
1.7881
1.7994
1.8005
1.8015
1.8023
1.8030
1.7943
1.7845
1.7979
1.7992
1.7901
1.8014
1.8140
1.8056
1.8075
1.7981
1.7998
1.8013
1.8144
1.8267
1.8178
1.8187
1.8096
1.8223
1.8133
1.8260
1.8360
1.8293
1.8196
2.0214
2.0349
2.0314
2.0380
2.0386
2.0390
2.0524
2.0539
2.0556
2.0532
2.0141
2.0151
2.0279
2.0307
2.0183
2.0193
2.0331
2.0390
2.0225
2.0370
2.0366
2.0255
2.0395
2.0406
2.0280
2.0428
2.0307
2.0450
2.0461
2.0472
2.0349
2.0483
2.0496
2.0379
2.0517
2.0537
2.0538
2.0545
2.0470
2.0574
2.0458
2.0592
2.0607
2.0539
2.0500
2.0637
2.0648
2.0512
2.0534
2.0573
2.0578
2.0591
2.0584
2.0628
2.0746
2.0926
2.0640
2.0630
2.0769
2.0806
2.0793
2.0801
2.0806
2.0694
2.0703
2.0848
2.0861
2.0866
2.0875
2.0887
2.1419
2.1430
2.1442
2.1455
2.0937
2.0950
2.0828
2.0838
2.0848
2.0865
2.0908
2.0882
2.0890
2.1033
2.0914
2.1054
2.0934
2.0943
2.0472
2.0348
2.0492
2.0670
2.0687
2.1048
2.1182
2.1185
2.1024
2.1046
2.1046
2.1051
2.0929
2.0453
2.0601
2.0616
2.0600
2.0504
2.0428
2.0364
2.0585
2.0484
2.0463
2.0594
2.0482
2.0492
2.0622
2.0601
2.0577
2.0435
2.0425
2.0526
2.0587
2.0571
2.0540
2.0506
2.0525
2.0634
2.0509
2.0455
2.0581
2.0587
2.0432
2.0461
2.0387
2.0477
2.0481
2.0536
2.0441
2.0482
2.0628
2.0506
2.0650
2.0649
2.0620
2.0663
2.0746
2.0704
2.0701
2.0629
2.0638
2.0637
2.0541
2.0585
2.0394
2.0526
2.0490
2.0652
2.0648
2.0643
2.0614
2.0587
2.0495
2.0265
2.0385
2.0396
2.0373
2.0408
2.0467
2.0338
2.0338
2.0206
2.0218
2.0311
2.0380
2.0395
2.0371
2.0308
2.0221
2.0232
2.0210
2.0183
2.0152
2.0144
2.0178
2.0230
2.0190
2.0033
2.0114
2.0082
2.0024
2.0078
1.9973
1.9896
1.9994
1.9999
2.0012
1.9930
2.0148
2.0255
2.0259
2.0335
2.0416
2.0429
2.0564
2.0514
2.0524
2.0530
2.0544
2.0555
2.0711
2.0705
2.0791
2.0938
2.1045
2.1030
2.1043
2.1012
2.1029
2.1110
2.1187
2.1133
2.1002
2.1008
2.1014
2.1557
2.1180
2.1304
2.1484
2.1493
2.1645
2.1568
2.1580
2.1590
2.1656
2.1655
2.1501
2.1946
2.1946
2.1958
2.2031
2.2338
2.2341
2.2338
2.2345
2.2417
2.2532
2.2541
2.2542
2.2538
2.2540
2.2541
2.2423
2.2133
2.2823
2.2917
2.2927
2.3158
2.3535
2.4124
2.4122
2.4340
2.5044
2.5008
2.5007
2.4878
2.4965
2.4984
2.4984
2.5005
2.5088
2.5102
2.5567
2.5509
2.5283
2.5776
2.6110
2.5609
2.5377
2.5408
2.4905
2.4909
2.4915
2.4897
2.4949
2.4961
2.5750
2.5753
2.5385
2.5668
2.5149
2.4875
2.5292
2.4902
2.5220
2.5609
2.5238
2.5366
2.5287
2.5291
2.5061
2.4754
2.4073
2.3762
2.3637
2.3654
2.3520
2.3371
2.3285
2.3311
2.3328
2.3558
2.3562
2.3372
2.2925
2.2585
2.2451
2.2447
2.2316
2.2322
2.2321
2.2334
2.2422
2.2384
2.2393
2.2405
2.2407
2.2362
2.2217
2.2157
2.2063
2.2105
2.2187
2.2294
2.1687
2.1699
2.1739
2.1742
2.1780
2.1784
2.1796
2.1977
2.2001
2.1873
2.2007
2.1474
2.1333
2.1380
2.2132
2.1582
2.1589
2.0433
2.0444
2.0447
2.1523
2.1442
2.1405
2.1401
2.1398
2.1405
2.2010
2.1737
2.2013
2.2015
2.5198
2.5255
2.5724
2.5623
2.5504
2.5532
2.7296
2.7312
2.7316
2.7314
2.7350
2.7391
2.7561
2.6645
2.7374