Historique des taux quotidiens NIO /HTG depuis le mercredi, 10 mars 2004.
Le maximum a été atteint le
1 córdoba oro nicaraguayen = 4.2720 gourde haïtienne
le minimum le
1 córdoba oro nicaraguayen = 1.5208 gourde haïtienne
Historique des prix HTG / NIO
Date | NIO/HTG |
| 3.6002 |
| 3.6046 |
| 3.6007 |
| 3.6025 |
| 3.6045 |
| 3.6020 |
| 3.6021 |
| 3.6019 |
| 3.6088 |
| 3.5923 |
| 3.5792 |
| 3.5906 |
| 3.5844 |
| 3.5939 |
| 3.5951 |
| 3.5938 |
| 3.6031 |
| 3.6072 |
| 3.6080 |
| 3.6100 |
| 3.6138 |
| 3.6072 |
| 3.6152 |
| 3.6255 |
| 3.6273 |
| 3.6254 |
| 3.6461 |
| 3.6682 |
| 3.6760 |
| 3.7054 |
| 3.6847 |
| 3.7004 |
| 3.6888 |
| 3.7020 |
| 3.7032 |
| 3.7171 |
| 3.7335 |
| 3.7314 |
| 3.7607 |
| 3.7604 |
| 3.8004 |
| 3.7941 |
| 3.7824 |
| 3.7888 |
| 3.8170 |
| 3.8155 |
| 3.8415 |
| 3.8415 |
| 3.9000 |
| 3.9836 |
| 4.0317 |
| 4.2085 |
| 4.2519 |
| 4.2558 |
| 4.2082 |
| 4.1768 |
| 4.1193 |
| 4.0853 |
| 4.0845 |
| 4.1174 |
| 4.0753 |
| 4.0703 |
| 4.0502 |
| 4.0857 |
| 4.0537 |
| 4.0306 |
| 4.0167 |
| 3.9578 |
| 3.8894 |
| 3.8202 |
| 3.8200 |
| 3.7605 |
| 3.6313 |
| 3.5914 |
| 3.5567 |
| 3.5020 |
| 3.3775 |
| 3.3463 |
| 3.3094 |
| 3.2963 |
| 3.3248 |
| 3.3656 |
| 3.3663 |
| 3.6719 |
| 3.5096 |
| 3.3711 |
| 3.3160 |
| 3.2707 |
| 3.2319 |
| 3.2318 |
| 3.2059 |
| 3.2075 |
| 3.2213 |
| 3.1977 |
| 3.2090 |
| 3.1519 |
| 3.1278 |
| 3.1013 |
| 3.1020 |
| 3.1836 |
| 3.0457 |
| 2.9348 |
| 2.8368 |
| 2.9068 |
| 2.9506 |
| 2.9306 |
| 2.8666 |
| 2.8957 |
| 2.8768 |
| 2.9030 |
| 2.8941 |
| 2.8632 |
| 2.8249 |
| 2.8643 |
| 2.8772 |
| 2.8546 |
| 2.8548 |
| 2.7996 |
| 2.8173 |
| 2.8277 |
| 2.8067 |
| 2.7867 |
| 2.8244 |
| 2.8591 |
| 2.8121 |
| 2.7760 |
| 2.8478 |
| 2.7298 |
| 2.7933 |
| 2.7488 |
| 2.7895 |
| 2.8057 |
| 2.7203 |
| 2.8051 |
| 2.6611 |
| 2.7284 |
| 2.6877 |
| 2.7051 |
| 2.6771 |
| 2.6570 |
| 2.6172 |
| 2.5961 |
| 2.6395 |
| 2.5747 |
| 2.5803 |
| 2.5451 |
| 2.4948 |
| 2.4632 |
| 2.4105 |
| 2.3743 |
| 2.3308 |
| 2.2923 |
| 2.2907 |
| 2.2705 |
| 2.2317 |
| 2.1590 |
| 2.1759 |
| 2.1524 |
| 2.0820 |
| 2.1332 |
| 2.0620 |
| 2.0539 |
| 2.1183 |
| 2.0722 |
| 2.0823 |
| 2.0711 |
| 2.0030 |
| 2.0391 |
| 1.9310 |
| 1.8988 |
| 1.8405 |
| 1.8290 |
| 1.7986 |
| 1.8172 |
| 1.8015 |
| 1.8102 |
| 1.8088 |
| 1.8993 |
| 3.0377 |
| 3.0481 |
| 3.1075 |
| 3.1834 |
| 3.2184 |
| 3.2079 |
| 3.2372 |
| 3.2268 |
| 3.1819 |
| 3.2189 |
| 3.1930 |
| 3.1745 |
| 3.1648 |
| 3.2295 |
| 3.1430 |
| 3.1776 |
| 3.1875 |
| 3.1574 |
| 3.1493 |
| 3.1428 |
| 3.1498 |
| 3.1226 |
| 2.8785 |
| 2.8479 |
| 2.7805 |
| 2.8017 |
| 2.8177 |
| 2.7989 |
| 2.7792 |
| 2.7757 |
| 2.6692 |
| 2.7776 |
| 2.9440 |
| 2.9597 |
| 2.9531 |
| 2.9128 |
| 2.9180 |
| 2.9161 |
| 2.8805 |
| 2.8053 |
| 2.8156 |
| 2.8268 |
| 2.8670 |
| 2.8763 |
| 2.8761 |
| 2.8864 |
| 2.8887 |
| 2.8742 |
| 2.8654 |
| 2.8563 |
| 2.8460 |
| 2.8587 |
| 2.8654 |
| 2.8486 |
| 2.8477 |
| 2.8398 |
| 2.8440 |
| 2.8418 |
| 2.8427 |
| 2.8293 |
| 2.8328 |
| 2.8459 |
| 2.8336 |
| 2.8316 |
| 2.8351 |
| 2.8374 |
| 2.8152 |
| 2.8152 |
| 2.7715 |
| 2.8145 |
| 2.7439 |
| 2.6566 |
| 2.6570 |
| 2.6405 |
| 2.5732 |
| 2.5913 |
| 2.5660 |
| 2.5658 |
| 2.5524 |
| 2.5416 |
| 2.5212 |
| 2.5355 |
| 2.5300 |
| 2.4967 |
| 2.5162 |
| 2.5190 |
| 2.3825 |
| 2.4122 |
| 2.4102 |
| 2.3824 |
| 2.3924 |
| 2.3826 |
| 2.3843 |
| 2.3005 |
| 2.3257 |
| 2.2746 |
| 2.2652 |
| 2.2482 |
| 2.2446 |
| 2.2171 |
| 2.2266 |
| 2.2198 |
| 2.1730 |
| 2.1863 |
| 2.1710 |
| 2.1742 |
| 2.1670 |
| 2.1664 |
| 2.1629 |
| 2.1144 |
| 2.1210 |
| 2.0860 |
| 2.1122 |
| 2.1057 |
| 2.1231 |
| 2.1311 |
| 2.0592 |
| 2.0836 |
| 2.0998 |
| 2.0872 |
| 2.0904 |
| 2.0538 |
| 2.0718 |
| 2.0466 |
| 2.0714 |
| 2.0561 |
| 2.0635 |
| 2.0763 |
| 2.0796 |
| 2.0767 |
| 2.0694 |
| 2.0690 |
| 2.0719 |
| 2.0653 |
| 2.0673 |
| 2.0663 |
| 2.0603 |
| 2.0564 |
| 2.0540 |
| 2.0578 |
| 2.0688 |
| 2.0689 |
| 2.1232 |
| 2.0740 |
| 2.0826 |
| 2.0770 |
| 2.0677 |
| 2.0735 |
| 2.0734 |
| 2.0548 |
| 2.0722 |
| 2.0502 |
| 2.0601 |
| 2.0688 |
| 2.0773 |
| 2.0779 |
| 2.0874 |
| 2.0910 |
| 2.0750 |
| 2.0877 |
| 2.0984 |
| 2.2192 |
| 2.1517 |
| 2.1240 |
| 2.0151 |
| 2.0703 |
| 2.0774 |
| 2.0841 |
| 2.0780 |
| 2.0777 |
| 2.0803 |
| 2.0927 |
| 2.0936 |
| 2.1069 |
| 2.3023 |
| 2.3039 |
| 2.2685 |
| 2.2844 |
| 2.2906 |
| 2.2498 |
| 2.2466 |
| 2.2528 |
| 2.2779 |
| 2.3010 |
| 2.3272 |
| 2.3344 |
| 2.2111 |
| 2.2135 |
| 2.2080 |
| 2.2658 |
| 2.2539 |
| 2.2923 |
| 2.2642 |
| 2.1962 |
| 2.2377 |
| 2.2726 |
| 2.2838 |
| 2.2740 |
| 2.3063 |
| 2.3340 |
| 2.2821 |
| 2.1630 |
| 2.1571 |
| 2.1665 |
| 2.1940 |
| 2.2059 |
| 2.2182 |
| 2.2191 |
| 2.2414 |
| 2.2685 |
| 2.2758 |
| 2.2401 |
| 2.1909 |
| 2.2332 |
| 2.2262 |
| 2.2256 |
| 2.2274 |
| 2.2129 |
| 2.2269 |
| 2.2184 |
| 2.1961 |
| 2.2121 |
| 2.1956 |
| 2.1958 |
| 2.1922 |
| 2.1903 |
| 2.1875 |
| 2.1814 |
| 2.1801 |
| 2.1831 |
| 2.1794 |
| 2.1960 |
| 2.2007 |
| 2.1936 |
| 2.1909 |
| 2.1972 |
| 2.1925 |
| 2.1960 |
| 2.1913 |
| 2.1767 |
| 2.1489 |
| 2.1269 |
| 2.1255 |
| 2.1182 |
| 2.0840 |
| 2.0778 |
| 2.0604 |
| 2.0374 |
| 2.0238 |
| 2.0338 |
| 2.0273 |
| 2.0122 |
| 2.0222 |
| 1.9921 |
| 1.9707 |
| 1.9820 |
| 1.9700 |
| 1.9542 |
| 1.9482 |
| 1.9307 |
| 1.9314 |
| 1.9135 |
| 1.9129 |
| 1.9293 |
| 1.9398 |
| 1.9274 |
| 1.9144 |
| 1.9556 |
| 1.9236 |
| 2.0591 |
| 2.0859 |
| 2.0925 |
| 2.0101 |
| 1.9627 |
| 1.8050 |
| 1.7761 |
| 1.7793 |
| 1.7815 |
| 1.7848 |
| 1.7782 |
| 1.7799 |
| 1.7791 |
| 1.7739 |
| 1.7683 |
| 1.7678 |
| 1.7745 |
| 1.7717 |
| 1.7738 |
| 1.7776 |
| 1.7487 |
| 1.7492 |
| 1.7480 |
| 1.7468 |
| 1.7461 |
| 1.7471 |
| 1.7515 |
| 1.7508 |
| 1.7542 |
| 1.7565 |
| 1.7514 |
| 1.7602 |
| 1.7556 |
| 1.7561 |
| 1.7538 |
| 1.7493 |
| 1.7494 |
| 1.7456 |
| 1.7409 |
| 1.6975 |
| 1.7011 |
| 1.6897 |
| 1.6772 |
| 1.7019 |
| 1.7028 |
| 1.6994 |
| 1.7302 |
| 1.7060 |
| 1.7061 |
| 1.7100 |
| 1.7397 |
| 1.7248 |
| 1.7363 |
| 1.7256 |
| 1.7246 |
| 1.7246 |
| 1.7265 |
| 1.7280 |
| 1.7457 |
| 1.7402 |
| 1.7449 |
| 1.7513 |
| 1.7403 |
| 1.7505 |
| 1.7491 |
| 1.7412 |
| 1.7411 |
| 1.7297 |
| 1.7301 |
| 1.7281 |
| 1.7236 |
| 1.7140 |
| 1.7297 |
| 1.7712 |
| 1.7399 |
| 1.5208 |
| 1.5439 |
| 1.5855 |
| 1.6187 |
| 1.6564 |
| 1.6681 |
| 1.7109 |
| 1.7153 |
| 1.7170 |
| 1.7217 |
| 1.5546 |
| 1.5255 |
| 1.5929 |
| 1.6177 |
| 1.7041 |
| 1.7548 |
| 1.7511 |
| 1.7533 |
| 1.7085 |
| 1.7567 |
| 1.7417 |
| 1.7523 |
| 1.7473 |
| 1.7269 |
| 1.7621 |
| 1.7157 |
| 1.7247 |
| 1.7345 |
| 1.7354 |
| 1.7412 |
| 1.7622 |
| 1.7316 |
| 1.7489 |
| 1.7420 |
| 1.7120 |
| 1.7289 |
| 1.7697 |
| 1.7483 |
| 1.7355 |
| 1.7291 |
| 1.7459 |
| 1.7417 |
| 1.7448 |
| 1.7329 |
| 1.7321 |
| 1.7279 |
| 1.7314 |
| 1.7309 |
| 1.7491 |
| 1.7413 |
| 1.7408 |
| 1.7432 |
| 1.7554 |
| 1.7435 |
| 1.7453 |
| 1.7369 |
| 1.7326 |
| 1.7451 |
| 1.7460 |
| 1.7387 |
| 1.7525 |
| 1.7502 |
| 1.7364 |
| 1.7523 |
| 1.7535 |
| 1.7548 |
| 1.7574 |
| 1.7590 |
| 1.7607 |
| 1.7620 |
| 1.7645 |
| 1.7661 |
| 1.7670 |
| 1.7689 |
| 1.7707 |
| 1.7697 |
| 1.7703 |
| 1.7714 |
| 1.7742 |
| 1.7742 |
| 1.7767 |
| 1.7770 |
| 1.7797 |
| 1.7820 |
| 1.7809 |
| 1.7848 |
| 1.7974 |
| 1.8019 |
| 1.7970 |
| 1.7990 |
| 1.7894 |
| 1.7942 |
| 1.7999 |
| 1.8074 |
| 1.7941 |
| 1.7990 |
| 1.7792 |
| 1.7588 |
| 1.7768 |
| 1.7747 |
| 1.7649 |
| 1.7767 |
| 1.7787 |
| 1.7692 |
| 1.7533 |
| 1.7449 |
| 1.7465 |
| 1.7477 |
| 1.7598 |
| 1.7513 |
| 1.7522 |
| 1.7626 |
| 1.7560 |
| 1.7572 |
| 1.7588 |
| 1.7714 |
| 1.7630 |
| 1.7752 |
| 1.7635 |
| 1.7855 |
| 1.7860 |
| 1.7981 |
| 1.7881 |
| 1.7994 |
| 1.8005 |
| 1.8015 |
| 1.8023 |
| 1.8030 |
| 1.7943 |
| 1.7845 |
| 1.7979 |
| 1.7992 |
| 1.7901 |
| 1.8014 |
| 1.8140 |
| 1.8056 |
| 1.8075 |
| 1.7981 |
| 1.7998 |
| 1.8013 |
| 1.8144 |
| 1.8267 |
| 1.8178 |
| 1.8187 |
| 1.8096 |
| 1.8223 |
| 1.8133 |
| 1.8260 |
| 1.8360 |
| 1.8293 |
| 1.8196 |
| 2.0214 |
| 2.0349 |
| 2.0314 |
| 2.0380 |
| 2.0386 |
| 2.0390 |
| 2.0524 |
| 2.0539 |
| 2.0556 |
| 2.0532 |
| 2.0141 |
| 2.0151 |
| 2.0279 |
| 2.0307 |
| 2.0183 |
| 2.0193 |
| 2.0331 |
| 2.0390 |
| 2.0225 |
| 2.0370 |
| 2.0366 |
| 2.0255 |
| 2.0395 |
| 2.0406 |
| 2.0280 |
| 2.0428 |
| 2.0307 |
| 2.0450 |
| 2.0461 |
| 2.0472 |
| 2.0349 |
| 2.0483 |
| 2.0496 |
| 2.0379 |
| 2.0517 |
| 2.0537 |
| 2.0538 |
| 2.0545 |
| 2.0470 |
| 2.0574 |
| 2.0458 |
| 2.0592 |
| 2.0607 |
| 2.0539 |
| 2.0500 |
| 2.0637 |
| 2.0648 |
| 2.0512 |
| 2.0534 |
| 2.0573 |
| 2.0578 |
| 2.0591 |
| 2.0584 |
| 2.0628 |
| 2.0746 |
| 2.0926 |
| 2.0640 |
| 2.0630 |
| 2.0769 |
| 2.0806 |
| 2.0793 |
| 2.0801 |
| 2.0806 |
| 2.0694 |
| 2.0703 |
| 2.0848 |
| 2.0861 |
| 2.0866 |
| 2.0875 |
| 2.0887 |
| 2.1419 |
| 2.1430 |
| 2.1442 |
| 2.1455 |
| 2.0937 |
| 2.0950 |
| 2.0828 |
| 2.0838 |
| 2.0848 |
| 2.0865 |
| 2.0908 |
| 2.0882 |
| 2.0890 |
| 2.1033 |
| 2.0914 |
| 2.1054 |
| 2.0934 |
| 2.0943 |
| 2.0472 |
| 2.0348 |
| 2.0492 |
| 2.0670 |
| 2.0687 |
| 2.1048 |
| 2.1182 |
| 2.1185 |
| 2.1024 |
| 2.1046 |
| 2.1046 |
| 2.1051 |
| 2.0929 |
| 2.0453 |
| 2.0601 |
| 2.0616 |
| 2.0600 |
| 2.0504 |
| 2.0428 |
| 2.0364 |
| 2.0585 |
| 2.0484 |
| 2.0463 |
| 2.0594 |
| 2.0482 |
| 2.0492 |
| 2.0622 |
| 2.0601 |
| 2.0577 |
| 2.0435 |
| 2.0425 |
| 2.0526 |
| 2.0587 |
| 2.0571 |
| 2.0540 |
| 2.0506 |
| 2.0525 |
| 2.0634 |
| 2.0509 |
| 2.0455 |
| 2.0581 |
| 2.0587 |
| 2.0432 |
| 2.0461 |
| 2.0387 |
| 2.0477 |
| 2.0481 |
| 2.0536 |
| 2.0441 |
| 2.0482 |
| 2.0628 |
| 2.0506 |
| 2.0650 |
| 2.0649 |
| 2.0620 |
| 2.0663 |
| 2.0746 |
| 2.0704 |
| 2.0701 |
| 2.0629 |
| 2.0638 |
| 2.0637 |
| 2.0541 |
| 2.0585 |
| 2.0394 |
| 2.0526 |
| 2.0490 |
| 2.0652 |
| 2.0648 |
| 2.0643 |
| 2.0614 |
| 2.0587 |
| 2.0495 |
| 2.0265 |
| 2.0385 |
| 2.0396 |
| 2.0373 |
| 2.0408 |
| 2.0467 |
| 2.0338 |
| 2.0338 |
| 2.0206 |
| 2.0218 |
| 2.0311 |
| 2.0380 |
| 2.0395 |
| 2.0371 |
| 2.0308 |
| 2.0221 |
| 2.0232 |
| 2.0210 |
| 2.0183 |
| 2.0152 |
| 2.0144 |
| 2.0178 |
| 2.0230 |
| 2.0190 |
| 2.0033 |
| 2.0114 |
| 2.0082 |
| 2.0024 |
| 2.0078 |
| 1.9973 |
| 1.9896 |
| 1.9994 |
| 1.9999 |
| 2.0012 |
| 1.9930 |
| 2.0148 |
| 2.0255 |
| 2.0259 |
| 2.0335 |
| 2.0416 |
| 2.0429 |
| 2.0564 |
| 2.0514 |
| 2.0524 |
| 2.0530 |
| 2.0544 |
| 2.0555 |
| 2.0711 |
| 2.0705 |
| 2.0791 |
| 2.0938 |
| 2.1045 |
| 2.1030 |
| 2.1043 |
| 2.1012 |
| 2.1029 |
| 2.1110 |
| 2.1187 |
| 2.1133 |
| 2.1002 |
| 2.1008 |
| 2.1014 |
| 2.1557 |
| 2.1180 |
| 2.1304 |
| 2.1484 |
| 2.1493 |
| 2.1645 |
| 2.1568 |
| 2.1580 |
| 2.1590 |
| 2.1656 |
| 2.1655 |
| 2.1501 |
| 2.1946 |
| 2.1946 |
| 2.1958 |
| 2.2031 |
| 2.2338 |
| 2.2341 |
| 2.2338 |
| 2.2345 |
| 2.2417 |
| 2.2532 |
| 2.2541 |
| 2.2542 |
| 2.2538 |
| 2.2540 |
| 2.2541 |
| 2.2423 |
| 2.2133 |
| 2.2823 |
| 2.2917 |
| 2.2927 |
| 2.3158 |
| 2.3535 |
| 2.4124 |
| 2.4122 |
| 2.4340 |
| 2.5044 |
| 2.5008 |
| 2.5007 |
| 2.4878 |
| 2.4965 |
| 2.4984 |
| 2.4984 |
| 2.5005 |
| 2.5088 |
| 2.5102 |
| 2.5567 |
| 2.5509 |
| 2.5283 |
| 2.5776 |
| 2.6110 |
| 2.5609 |
| 2.5377 |
| 2.5408 |
| 2.4905 |
| 2.4909 |
| 2.4915 |
| 2.4897 |
| 2.4949 |
| 2.4961 |
| 2.5750 |
| 2.5753 |
| 2.5385 |
| 2.5668 |
| 2.5149 |
| 2.4875 |
| 2.5292 |
| 2.4902 |
| 2.5220 |
| 2.5609 |
| 2.5238 |
| 2.5366 |
| 2.5287 |
| 2.5291 |
| 2.5061 |
| 2.4754 |
| 2.4073 |
| 2.3762 |
| 2.3637 |
| 2.3654 |
| 2.3520 |
| 2.3371 |
| 2.3285 |
| 2.3311 |
| 2.3328 |
| 2.3558 |
| 2.3562 |
| 2.3372 |
| 2.2925 |
| 2.2585 |
| 2.2451 |
| 2.2447 |
| 2.2316 |
| 2.2322 |
| 2.2321 |
| 2.2334 |
| 2.2422 |
| 2.2384 |
| 2.2393 |
| 2.2405 |
| 2.2407 |
| 2.2362 |
| 2.2217 |
| 2.2157 |
| 2.2063 |
| 2.2105 |
| 2.2187 |
| 2.2294 |
| 2.1687 |
| 2.1699 |
| 2.1739 |
| 2.1742 |
| 2.1780 |
| 2.1784 |
| 2.1796 |
| 2.1977 |
| 2.2001 |
| 2.1873 |
| 2.2007 |
| 2.1474 |
| 2.1333 |
| 2.1380 |
| 2.2132 |
| 2.1582 |
| 2.1589 |
| 2.0433 |
| 2.0444 |
| 2.0447 |
| 2.1523 |
| 2.1442 |
| 2.1405 |
| 2.1401 |
| 2.1398 |
| 2.1405 |
| 2.2010 |
| 2.1737 |
| 2.2013 |
| 2.2015 |
| 2.5198 |
| 2.5255 |
| 2.5724 |
| 2.5623 |
| 2.5504 |
| 2.5532 |
| 2.7296 |