Historique des taux quotidiens HTG /UYP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 gourde haïtienne = 0.68776 peso uruguayen
le minimum le
1 gourde haïtienne = 0.30807 peso uruguayen
Historique des prix UYP / HTG
Date | HTG/UYP |
| 0.34287 |
| 0.34346 |
| 0.33826 |
| 0.34114 |
| 0.33640 |
| 0.33407 |
| 0.30807 |
| 0.32015 |
| 0.33618 |
| 0.34450 |
| 0.35746 |
| 0.35492 |
| 0.34989 |
| 0.34394 |
| 0.34551 |
| 0.34680 |
| 0.34495 |
| 0.34882 |
| 0.35298 |
| 0.35955 |
| 0.37507 |
| 0.37284 |
| 0.36343 |
| 0.36868 |
| 0.40611 |
| 0.41035 |
| 0.40797 |
| 0.40454 |
| 0.41541 |
| 0.42556 |
| 0.42413 |
| 0.42929 |
| 0.43252 |
| 0.43456 |
| 0.43873 |
| 0.44753 |
| 0.43798 |
| 0.43743 |
| 0.43971 |
| 0.43930 |
| 0.44570 |
| 0.44597 |
| 0.44305 |
| 0.44432 |
| 0.44728 |
| 0.44135 |
| 0.43660 |
| 0.43839 |
| 0.44014 |
| 0.42635 |
| 0.44364 |
| 0.43498 |
| 0.44098 |
| 0.43496 |
| 0.43825 |
| 0.45390 |
| 0.44443 |
| 0.46919 |
| 0.45580 |
| 0.46941 |
| 0.46493 |
| 0.46720 |
| 0.46802 |
| 0.47723 |
| 0.47924 |
| 0.47032 |
| 0.48313 |
| 0.48720 |
| 0.49543 |
| 0.50429 |
| 0.50819 |
| 0.52182 |
| 0.53002 |
| 0.53896 |
| 0.55249 |
| 0.55436 |
| 0.55786 |
| 0.58401 |
| 0.56637 |
| 0.56706 |
| 0.58681 |
| 0.57199 |
| 0.58921 |
| 0.58626 |
| 0.57411 |
| 0.58639 |
| 0.58396 |
| 0.58561 |
| 0.60477 |
| 0.59821 |
| 0.63625 |
| 0.64788 |
| 0.66956 |
| 0.67045 |
| 0.68136 |
| 0.68021 |
| 0.68076 |
| 0.68064 |
| 0.67586 |
| 0.64535 |
| 0.40170 |
| 0.40061 |
| 0.39469 |
| 0.38346 |
| 0.37999 |
| 0.38759 |
| 0.37824 |
| 0.38249 |
| 0.38269 |
| 0.38257 |
| 0.39376 |
| 0.39713 |
| 0.38854 |
| 0.38342 |
| 0.39230 |
| 0.39628 |
| 0.39667 |
| 0.40389 |
| 0.40616 |
| 0.41306 |
| 0.41661 |
| 0.40105 |
| 0.44239 |
| 0.44958 |
| 0.45825 |
| 0.46297 |
| 0.44818 |
| 0.48263 |
| 0.45538 |
| 0.43565 |
| 0.42971 |
| 0.40601 |
| 0.38146 |
| 0.37475 |
| 0.37686 |
| 0.37685 |
| 0.37572 |
| 0.37822 |
| 0.38058 |
| 0.38954 |
| 0.39419 |
| 0.39498 |
| 0.38959 |
| 0.39017 |
| 0.38849 |
| 0.38672 |
| 0.38401 |
| 0.38529 |
| 0.38677 |
| 0.38961 |
| 0.38927 |
| 0.38816 |
| 0.38295 |
| 0.38448 |
| 0.38214 |
| 0.38490 |
| 0.38419 |
| 0.38168 |
| 0.38049 |
| 0.37206 |
| 0.36227 |
| 0.36098 |
| 0.37396 |
| 0.37447 |
| 0.37419 |
| 0.37585 |
| 0.37710 |
| 0.37928 |
| 0.38157 |
| 0.37862 |
| 0.38990 |
| 0.40150 |
| 0.40291 |
| 0.40303 |
| 0.40664 |
| 0.40074 |
| 0.40453 |
| 0.40221 |
| 0.40357 |
| 0.40162 |
| 0.40398 |
| 0.39493 |
| 0.39318 |
| 0.39944 |
| 0.39465 |
| 0.39552 |
| 0.41642 |
| 0.41517 |
| 0.41620 |
| 0.42168 |
| 0.41789 |
| 0.41680 |
| 0.41812 |
| 0.43271 |
| 0.42856 |
| 0.43503 |
| 0.44419 |
| 0.44935 |
| 0.45173 |
| 0.45873 |
| 0.45806 |
| 0.46043 |
| 0.47282 |
| 0.47072 |
| 0.47440 |
| 0.47431 |
| 0.47691 |
| 0.46916 |
| 0.46013 |
| 0.46842 |
| 0.46354 |
| 0.46086 |
| 0.45598 |
| 0.45754 |
| 0.46369 |
| 0.46540 |
| 0.48292 |
| 0.47597 |
| 0.47524 |
| 0.47725 |
| 0.47508 |
| 0.48216 |
| 0.48030 |
| 0.48736 |
| 0.46842 |
| 0.45302 |
| 0.43861 |
| 0.43820 |
| 0.43616 |
| 0.43878 |
| 0.44003 |
| 0.43688 |
| 0.43970 |
| 0.44000 |
| 0.44236 |
| 0.44369 |
| 0.44817 |
| 0.44685 |
| 0.44224 |
| 0.44471 |
| 0.44676 |
| 0.43727 |
| 0.45105 |
| 0.44849 |
| 0.45033 |
| 0.45460 |
| 0.45415 |
| 0.46138 |
| 0.46516 |
| 0.45861 |
| 0.46458 |
| 0.46769 |
| 0.46332 |
| 0.45933 |
| 0.45519 |
| 0.45834 |
| 0.45518 |
| 0.45698 |
| 0.43494 |
| 0.44341 |
| 0.45214 |
| 0.46865 |
| 0.45241 |
| 0.45811 |
| 0.45751 |
| 0.46379 |
| 0.45843 |
| 0.45532 |
| 0.45630 |
| 0.44947 |
| 0.44910 |
| 0.41257 |
| 0.40950 |
| 0.41249 |
| 0.40979 |
| 0.41292 |
| 0.42513 |
| 0.42681 |
| 0.42507 |
| 0.42296 |
| 0.41764 |
| 0.41164 |
| 0.41081 |
| 0.42977 |
| 0.43171 |
| 0.43423 |
| 0.42757 |
| 0.42607 |
| 0.41424 |
| 0.42814 |
| 0.44350 |
| 0.43559 |
| 0.43753 |
| 0.42375 |
| 0.42921 |
| 0.42734 |
| 0.42900 |
| 0.43304 |
| 0.45997 |
| 0.44624 |
| 0.44695 |
| 0.44483 |
| 0.43838 |
| 0.43681 |
| 0.43556 |
| 0.43800 |
| 0.43472 |
| 0.44501 |
| 0.45242 |
| 0.45069 |
| 0.44318 |
| 0.44411 |
| 0.44888 |
| 0.46075 |
| 0.46915 |
| 0.46969 |
| 0.47436 |
| 0.48208 |
| 0.48460 |
| 0.49035 |
| 0.48932 |
| 0.49603 |
| 0.50114 |
| 0.50676 |
| 0.50519 |
| 0.51080 |
| 0.51235 |
| 0.51187 |
| 0.50437 |
| 0.50480 |
| 0.51859 |
| 0.51668 |
| 0.52018 |
| 0.51212 |
| 0.52687 |
| 0.52514 |
| 0.52516 |
| 0.52801 |
| 0.52216 |
| 0.52657 |
| 0.53194 |
| 0.52979 |
| 0.52509 |
| 0.52550 |
| 0.52734 |
| 0.52582 |
| 0.52523 |
| 0.53088 |
| 0.53257 |
| 0.54074 |
| 0.54503 |