Historique des taux quotidiens HTG /XAL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 gourde haïtienne = 0.4494795242 Onces d'aluminium
le minimum le
1 gourde haïtienne = 0.0000017225 Onces d'aluminium
Date | HTG/XAL |
---|---|
0.0000020894 | |
0.0000020869 | |
0.0000020975 | |
0.0000020709 | |
0.0000020943 | |
0.0000020758 | |
0.0000020646 | |
0.0000020587 | |
0.0000020692 | |
0.0000020696 | |
0.0000020814 | |
0.0000020911 | |
0.0000020910 | |
0.0000020917 | |
0.0000020822 | |
0.0000020758 | |
0.0000020727 | |
0.0000020529 | |
0.0000020563 | |
0.0000020662 | |
0.0000020770 | |
0.0000020745 | |
0.0000020647 | |
0.0000020651 | |
0.0000020811 | |
0.0000020830 | |
0.0000020945 | |
0.0000020686 | |
0.0000020684 | |
0.0000020649 | |
0.0000020627 | |
0.0000020656 | |
0.0000020361 | |
0.0000020420 | |
0.0000020335 | |
0.0000020267 | |
0.0000020184 | |
0.0000020069 | |
0.0000019949 | |
0.0000019792 | |
0.0000019802 | |
0.0000019372 | |
0.0000019605 | |
0.0000019739 | |
0.0000019761 | |
0.0000019582 | |
0.0000019624 | |
0.0000019546 | |
0.0000019583 | |
0.0000019161 | |
0.0000018675 | |
0.0000018362 | |
0.0000017640 | |
0.0000017347 | |
0.0000017472 | |
0.0000017718 | |
0.0000017924 | |
0.0000018206 | |
0.0000018261 | |
0.0000018136 | |
0.0000018186 | |
0.0000018217 | |
0.0000018213 | |
0.0000018254 | |
0.0000018229 | |
0.0000018482 | |
0.0000018623 | |
0.0000018707 | |
0.0000019055 | |
0.0000019486 | |
0.0000020362 | |
0.0000020339 | |
0.0000020589 | |
0.0000021621 | |
0.0000022040 | |
0.0000022267 | |
0.0000022438 | |
0.0000023623 | |
0.0000023480 | |
0.0000024182 | |
0.0000023711 | |
0.0000023452 | |
0.0000023290 | |
0.0000023091 | |
0.0000021301 | |
0.0000021998 | |
0.0000022871 | |
0.0000023069 | |
0.0000023608 | |
0.0000023898 | |
0.0000024028 | |
0.0000023850 | |
0.0000023694 | |
0.0000023570 | |
0.0000024013 | |
0.0000023584 | |
0.0000023830 | |
0.0000024073 | |
0.0000024609 | |
0.0000024543 | |
0.0000023884 | |
0.0000024808 | |
0.0000025197 | |
0.0000025504 | |
0.0000025379 | |
0.0000024951 | |
0.0000025122 | |
0.0000025669 | |
0.0000025179 | |
0.0000025530 | |
0.0000025255 | |
0.0000025339 | |
0.0000025609 | |
0.0000026166 | |
0.0000025649 | |
0.0000025646 | |
0.0000025955 | |
0.0000025958 | |
0.0000026420 | |
0.0000026379 | |
0.0000026243 | |
0.0000026154 | |
0.0000026297 | |
0.0000025909 | |
0.0000025708 | |
0.0000026154 | |
0.0000026471 | |
0.0000025734 | |
0.0000026745 | |
0.0000026080 | |
0.0000026872 | |
0.0000026848 | |
0.0000027793 | |
0.0000028246 | |
0.0000027330 | |
0.0000028591 | |
0.0000029356 | |
0.0000030066 | |
0.0000029975 | |
0.0000029857 | |
0.0000030711 | |
0.0000032115 | |
0.0000030625 | |
0.0000030955 | |
0.0000031681 | |
0.0000031834 | |
0.0000031904 | |
0.0000031565 | |
0.0000033032 | |
0.0000034738 | |
0.0000036329 | |
0.0000038209 | |
0.0000039680 | |
0.0000038889 | |
0.0000040245 | |
0.0000042651 | |
0.0000041466 | |
0.0000043024 | |
0.0000045900 | |
0.0000046411 | |
0.0000048705 | |
0.0000048910 | |
0.0000047170 | |
0.0000047281 | |
0.0000048140 | |
0.0000047323 | |
0.0000048385 | |
0.0000048425 | |
0.0000051158 | |
0.0000053693 | |
0.0000055310 | |
0.0000057455 | |
0.0000059133 | |
0.0000061652 | |
0.0000061591 | |
0.0000060220 | |
0.0000062030 | |
0.0000062913 | |
0.0000039375 | |
0.0000038361 | |
0.0000037549 | |
0.0000036286 | |
0.0000035694 | |
0.0000036910 | |
0.0000036384 | |
0.0000036407 | |
0.0000037983 | |
0.0000038673 | |
0.0000040164 | |
0.0000039946 | |
0.0000041733 | |
0.0000041803 | |
0.0000042105 | |
0.0000042694 | |
0.0000042984 | |
0.0000044850 | |
0.0000046919 | |
0.0000047975 | |
0.0000047734 | |
0.0000048305 | |
0.0000051005 | |
0.0000051083 | |
0.0000054182 | |
0.0000053040 | |
0.0000050837 | |
0.0000049825 | |
0.0000045585 | |
0.0000045191 | |
0.0000048084 | |
0.0000046281 | |
0.0000042989 | |
0.0000043056 | |
0.0000042641 | |
0.0000041397 | |
0.0000040729 | |
0.0000041380 | |
0.0000042056 | |
0.0000042478 | |
0.0000042930 | |
0.0000042645 | |
0.0000042699 | |
0.0000041789 | |
0.0000042784 | |
0.0000042828 | |
0.0000040909 | |
0.0000042254 | |
0.0000043933 | |
0.0000043810 | |
0.0000044426 | |
0.0000044881 | |
0.0000044399 | |
0.0000043240 | |
0.0000043326 | |
0.0000043513 | |
0.0000045055 | |
0.0000043821 | |
0.0000043641 | |
0.0000043795 | |
0.0000043570 | |
0.0000043166 | |
0.0000042017 | |
0.0000042740 | |
0.0000043320 | |
0.0000043376 | |
0.0000044145 | |
0.0000044732 | |
0.0000044948 | |
0.0000044115 | |
0.0000045501 | |
0.0000045850 | |
0.0000046861 | |
0.0000046486 | |
0.0000046333 | |
0.0000045866 | |
0.0000046265 | |
0.0000045818 | |
0.0000045318 | |
0.0000046073 | |
0.0000046283 | |
0.0000046750 | |
0.0000045746 | |
0.0000046278 | |
0.0000047450 | |
0.0000046896 | |
0.0000049091 | |
0.0000048793 | |
0.0000049527 | |
0.0000050722 | |
0.0000049068 | |
0.0000049262 | |
0.0000048565 | |
0.0000050787 | |
0.0000049114 | |
0.0000050587 | |
0.0000051391 | |
0.0000051834 | |
0.0000051048 | |
0.0000051116 | |
0.0000051291 | |
0.0000049960 | |
0.0000050079 | |
0.0000047904 | |
0.0000051133 | |
0.0000050333 | |
0.0000051049 | |
0.0000050822 | |
0.0000049068 | |
0.0000051194 | |
0.0000053057 | |
0.0000053038 | |
0.0000052746 | |
0.0000051669 | |
0.0000050920 | |
0.0000050150 | |
0.0000051864 | |
0.0000049417 | |
0.0000049211 | |
0.0000047864 | |
0.0000046642 | |
0.0000047961 | |
0.0000047588 | |
0.0000047599 | |
0.0000047552 | |
0.0000046943 | |
0.0000047873 | |
0.0000043416 | |
0.0000045462 | |
0.0000054283 | |
0.0000053411 | |
0.0000051529 | |
0.0000051502 | |
0.0000051475 | |
0.0000048424 | |
0.0000049066 | |
0.0000050248 | |
0.0000048494 | |
0.0000048052 | |
0.0000047877 | |
0.0000048636 | |
0.0000048586 | |
0.0000049792 | |
0.0000051516 | |
0.0000054386 | |
0.0000055765 | |
0.0000054002 | |
0.0000052649 | |
0.0000053969 | |
0.0000053517 | |
0.0000051679 | |
0.3646080856 | |
0.3651284214 | |
0.3631647891 | |
0.3610513844 | |
0.3612100824 | |
0.3599857540 | |
0.3634833572 | |
0.3451050729 | |
0.3555871735 | |
0.3603788552 | |
0.3802408336 | |
0.3683795038 | |
0.3703494795 | |
0.3720665481 | |
0.3742592072 | |
0.3760178548 | |
0.3779477896 | |
0.3783345596 | |
0.3749837900 | |
0.3732004383 | |
0.3433215348 | |
0.3422883441 | |
0.3489197904 | |
0.3485045094 | |
0.3475591398 | |
0.3542134986 | |
0.3571728117 | |
0.3585274166 | |
0.3545319238 | |
0.3487768327 | |
0.3479951233 | |
0.3477670563 | |
0.3678535317 | |
0.3660360490 | |
0.3683675238 | |
0.3576577209 | |
0.3570617836 | |
0.3520940526 | |
0.3576051418 | |
0.3735751825 | |
0.3672633864 | |
0.3631482010 | |
0.3612728571 | |
0.3621714778 | |
0.3572507723 | |
0.3548244275 | |
0.3580507400 | |
0.3804425837 | |
0.3772485992 | |
0.3725408661 | |
0.3698411563 | |
0.3688096945 | |
0.3659920859 | |
0.3624416018 | |
0.3573020005 | |
0.3542005972 | |
0.3533101852 | |
0.3573625618 | |
0.3676358234 | |
0.3597309666 | |
0.3612360017 | |
0.3633897357 | |
0.3642385787 | |
0.3662042661 | |
0.3676296614 | |
0.3668391986 | |
0.3707726100 | |
0.3674630003 | |
0.3665120196 | |
0.3673755395 | |
0.3667337546 | |
0.3705660703 | |
0.3705811362 | |
0.3672192348 | |
0.3537904463 | |
0.3446615041 | |
0.3499133292 | |
0.3663140315 | |
0.3831406531 | |
0.3843206501 | |
0.3860945914 | |
0.3784051992 | |
0.3632888634 | |
0.3557954979 | |
0.3609075236 | |
0.3803180341 | |
0.3964122008 | |
0.3863109066 | |
0.3918396580 | |
0.4106581483 | |
0.4112097459 | |
0.4209888368 | |
0.4125001012 | |
0.4054201428 | |
0.4193770872 | |
0.4214869497 | |
0.4321639013 | |
0.4317982795 | |
0.4466216679 | |
0.4396683331 |