Historique des taux quotidiens HUF /VEB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 forint hongrois = 38 598 168 761.1189 bolivar vénézuélien
le minimum le
1 forint hongrois = 17.9583 bolivar vénézuélien
Historique des prix VEB / HUF
| Date | HUF/VEB |
| | 805 153.6712 |
| | 813 227.7815 |
| | 808 150.6701 |
| | 805 596.1177 |
| | 805 055.9561 |
| | 808 104.3846 |
| | 806 086.3392 |
| | 812 927.7376 |
| | 824 954.8656 |
| | 825 548.1923 |
| | 830 685.8939 |
| | 840 970.6273 |
| | 826 059.4738 |
| | 831 811.8957 |
| | 825 571.1984 |
| | 820 961.7770 |
| | 834 818.4169 |
| | 812 667.4914 |
| | 815 729.5292 |
| | 821 601.8747 |
| | 816 022.7583 |
| | 769 523.1477 |
| | 755 720.3188 |
| | 762 236.4278 |
| | 750 682.0218 |
| | 760 125.6956 |
| | 779 573.4001 |
| | 785 005.1406 |
| | 791 494.5013 |
| | 795 573.0273 |
| | 780 722.3856 |
| | 779 512.5786 |
| | 766 982.6122 |
| | 767 538.0470 |
| | 771 195.2645 |
| | 771 800.3732 |
| | 767 435.2786 |
| | 775 448.6969 |
| | 771 703.1267 |
| | 779 215.9385 |
| | 773 103.0677 |
| | 769 743.2923 |
| | 770 789.0237 |
| | 760 967.4488 |
| | 762 177.9600 |
| | 761 514.4810 |
| | 753 744.6778 |
| | 763 426.0938 |
| | 759 917.3680 |
| | 765 146.3790 |
| | 763 626.0030 |
| | 755 198.9300 |
| | 748 386.2152 |
| | 746 301.9408 |
| | 750 109.5478 |
| | 746 545.9683 |
| | 738 361.8962 |
| | 742 827.1730 |
| | 739 815.8472 |
| | 741 129.8226 |
| | 742 158.2748 |
| | 741 487.8276 |
| | 727 577.2902 |
| | 730 623.3628 |
| | 724 282.2520 |
| | 722 545.1588 |
| | 716 135.8779 |
| | 718 710.2745 |
| | 709 632.1757 |
| | 720 033.1175 |
| | 720 007.0236 |
| | 714 639.0963 |
| | 710 953.9206 |
| | 700 064.4764 |
| | 701 624.9364 |
| | 708 737.3774 |
| | 713 328.2253 |
| | 707 161.0678 |
| | 692 091.8062 |
| | 689 734.2345 |
| | 691 127.9663 |
| | 679 708.1786 |
| | 672 699.0630 |
| | 682 613.0378 |
| | 669 991.7077 |
| | 663 756.8335 |
| | 661 525.7869 |
| | 672 722.3658 |
| | 670 751.6300 |
| | 679 916.0009 |
| | 676 624.5623 |
| | 669 256.7779 |
| | 678 653.4290 |
| | 686 921.5113 |
| | 682 526.7232 |
| | 695 055.4298 |
| | 698 857.9289 |
| | 704 287.4545 |
| | 707 975.1755 |
| | 708 156.9839 |
| | 721 739.9844 |
| | 724 048.4013 |
| | 724 602.1163 |
| | 718 554.3942 |
| | 728 112.7352 |
| | 728 052.9609 |
| | 725 154.1370 |
| | 721 875.3648 |
| | 717 014.7162 |
| | 723 829.6410 |
| | 730 080.7499 |
| | 726 688.2836 |
| | 720 499.8366 |
| | 720 431.1426 |
| | 719 880.4405 |
| | 718 628.2388 |
| | 723 692.1120 |
| | 728 499.0100 |
| | 739 521.4953 |
| | 737 098.5919 |
| | 733 476.5047 |
| | 727 982.3607 |
| | 721 696.7752 |
| | 712 196.8661 |
| | 713 217.0272 |
| | 727 088.9920 |
| | 718 566.0144 |
| | 714 637.1990 |
| | 719 084.7929 |
| | 719 703.0355 |
| | 716 163.9891 |
| | 728 469.6613 |
| | 725 805.5391 |
| | 729 578.2002 |
| | 728 369.8727 |
| | 728 294.1594 |
| | 740 180.4263 |
| | 750 366.0960 |
| | 753 409.7831 |
| | 745 809.1647 |
| | 745 685.0682 |
| | 737 525.8740 |
| | 734 272.7783 |
| | 745 175.0254 |
| | 751 095.8211 |
| | 750 029.6061 |
| | 746 277.5983 |
| | 744 426.1867 |
| | 733 404.7445 |
| | 734 302.6804 |
| | 722 660.7385 |
| | 719 042.7924 |
| | 717 243.5606 |
| | 718 570.0201 |
| | 731 654.6763 |
| | 733 622.0081 |
| | 740 458.1750 |
| | 737 820.9674 |
| | 743 166.1160 |
| | 740 337.3283 |
| | 734 011.1225 |
| | 735 806.7273 |
| | 758 004.0953 |
| | 769 947.4522 |
| | 748 073.7371 |
| | 757 157.1572 |
| | 769 647.5350 |
| | 760 077.9468 |
| | 759 647.4215 |
| | 756 893.9275 |
| | 754 369.8178 |
| | 751 578.3900 |
| | 761 758.6524 |
| | 761 389.7955 |
| | 759 483.5150 |
| | 752 508.7347 |
| | 758 884.7348 |
| | 708 252.8509 |
| | 737 156.3149 |
| | 731 137.7547 |
| | 724 129.1024 |
| | 724 878.0896 |
| | 706 613.1513 |
| | 717 911.5803 |
| | 706 955.9742 |
| | 698 198.1304 |
| | 698 844.2962 |
| | 692 368.2375 |
| | 692 450.8878 |
| | 686 021.0097 |
| | 665 967.1416 |
| | 668 869.8127 |
| | 678 104.6354 |
| | 666 816.5885 |
| | 668 743.8625 |
| | 672 393.3605 |
| | 655 168.7078 |
| | 646 385.5843 |
| | 643 346.9975 |
| | 622 075.9394 |
| | 632 397.9799 |
| | 645 319.5572 |
| | 672 412.2360 |
| | 679 168.8970 |
| | 660 650.9813 |
| | 652 997.7195 |
| | 649 718.9638 |
| | 671 419.2335 |
| | 680 555.8373 |
| | 669 406.9055 |
| | 674 545.4819 |
| | 666 589.4029 |
| | 654 651.1457 |
| | 676 185.7919 |
| | 681 610.7083 |
| | 686 692.5016 |
| | 681 721.9248 |
| | 712 370.7481 |
| | 700 465.7774 |
| | 717 501.2626 |
| | 696 065.0071 |
| | 721 182.2271 |
| | 713 242.0139 |
| | 740 424.5147 |
| | 742 762.8707 |
| | 738 491.3632 |
| | 696 372.3279 |
| | 752 703.4434 |
| | 787 078.8264 |
| | 786 041.5903 |
| | 799 733.7810 |
| | 783 428.8416 |
| | 775 533.3636 |
| | 792 921.5471 |
| | 782 504.4603 |
| | 766 522.5952 |
| | 758 979.7966 |
| | 761 954.7054 |
| | 761 744.7020 |
| | 766 658.9184 |
| | 762 086.1747 |
| | 757 058.4071 |
| | 773 069.6490 |
| | 789 483.1578 |
| | 790 131.5023 |
| | 778 857.3288 |
| | 789 126.1567 |
| | 792 257.8024 |
| | 801 115.9032 |
| | 800 384.3704 |
| | 809 542.1012 |
| | 821 372.7680 |
| | 829 192.0374 |
| | 827 397.0950 |
| | 819 652.8323 |
| | 816 954.4946 |
| | 813 413.2910 |
| | 809 881.2756 |
| | 796 392.7080 |
| | 798 913.1492 |
| | 812 883.4356 |
| | 823 520.8862 |
| | 825 982.6231 |
| | 818 684.7706 |
| | 834 394.8499 |
| | 844 438.6777 |
| | 844 310.0494 |
| | 845 801.1750 |
| | 832 002.4116 |
| | 818 829.0343 |
| | 811 370.0337 |
| | 803 079.4789 |
| | 806 753.7330 |
| | 811 667.7164 |
| | 798 860.7641 |
| | 794 420.7157 |
| | 791 277.0629 |
| | 786 033.2309 |
| | 800 373.6726 |
| | 813 385.6163 |
| | 815 436.6355 |
| | 811 064.0719 |
| | 818 671.1569 |
| | 818 210.2821 |
| | 812 759.8857 |
| | 811 393.6309 |
| | 814 292.1487 |
| | 805 986.1448 |
| | 816 130.0974 |
| | 828 667.5776 |
| | 814 158.0645 |
| | 810 206.5769 |
| | 802 621.3635 |
| | 804 152.7749 |
| | 806 421.6990 |
| | 782 859.8862 |
| | 793 189.7874 |
| | 792 631.2992 |
| | 809 659.1068 |
| | 801 696.0046 |
| | 786 995.2462 |
| | 799 670.8628 |
| | 816 002.2607 |
| | 806 349.1269 |
| | 822 215.3431 |
| | 827 517.6176 |
| | 835 138.6116 |
| | 842 162.2061 |
| | 840 584.4627 |
| | 839 461.6373 |
| | 811 772.3891 |
| | 798 715.9866 |
| | 805 282.8411 |
| | 796 740.3716 |
| | 814 081.3257 |
| | 818 254.5644 |
| | 825 947.7474 |
| | 816 174.9781 |
| | 791 783.2018 |
| | 784 473.7707 |
| | 788 521.6041 |
| | 785 805.7151 |
| | 777 852.2243 |
| | 38 598 168 761.1189 |
| | 780 249.0499 |
| | 758 237.8922 |
| | 779 212.1629 |
| | 791 818.9373 |
| | 816 125.7062 |
| | 845 473.7205 |
| | 830 263.2476 |
| | 814 651.3367 |
| | 820 260.2402 |
| | 820 216.4784 |
| | 826 970.7281 |
| | 824 792.4573 |
| | 834 708.2251 |
| | 838 856.9065 |
| | 851 064.7977 |
| | 848 730.5596 |
| | 842 716.5604 |
| | 851 632.1558 |
| | 841 319.9565 |
| | 839 289.0456 |
| | 828 591.1590 |
| | 831 930.7949 |
| | 835 302.0395 |
| | 852 487.2865 |
| | 852 739.2043 |
| | 852 572.3015 |
| | 843 537.7226 |
| | 837 668.6296 |
| | 828 094.2087 |
| | 832 183.9218 |
| | 841 242.5023 |
| | 847 327.7126 |
| | 845 075.3106 |
| | 854 231.9035 |
| | 860 451.8701 |
| | 871 211.4904 |
| | 863 633.7232 |
| | 855 922.4071 |
| | 866 240.0020 |
| | 868 494.6494 |
| | 868 156.3007 |
| | 877 920.2627 |
| | 878 609.0192 |
| | 876 366.2537 |
| | 885 121.2694 |
| | 870 718.4441 |
| | 864 000.8839 |
| | 861 575.5883 |
| | 870 132.7959 |
| | 866 831.8116 |
| | 866 496.3014 |
| | 878 473.0566 |
| | 882 138.0168 |
| | 876 217.0156 |
| | 873 957.7859 |
| | 893 484.5340 |
| | 900 544.9895 |
| | 891 743.3809 |
| | 895 699.3607 |
| | 889 850.7491 |
| | 887 005.2943 |
| | 883 885.2263 |
| | 896 928.8847 |
| | 894 840.9823 |
| | 894 852.6980 |
| | 885 765.9629 |
| | 888 447.0711 |
| | 888 944.8408 |
| | 888 589.2303 |
| | 880 188.0203 |
| | 885 011.2189 |
| | 882 089.4782 |
| | 880 020.5035 |
| | 890 696.2991 |
| | 879 400.4912 |
| | 884 776.5385 |
| | 878 015.8918 |
| | 888 419.8333 |
| | 891 359.6544 |
| | 882 943.9252 |
| | 893 458.5282 |
| | 899 644.2579 |
| | 890 305.7457 |
| | 885 400.5411 |
| | 883 654.0846 |
| | 891 640.2744 |
| | 874 468.5253 |
| | 876 226.3590 |
| | 746 134.4716 |
| | 625 994.2497 |
| | 427 924.8103 |
| | 434 198.1453 |
| | 417 546.8605 |
| | 338 000.2546 |
| | 286 597.7641 |
| | 286 142.4539 |
| | 293 019.4097 |
| | 293 548.6906 |
| | 287 860.5079 |
| | 290 688.2999 |
| | 265 302.9727 |
| | 260 816.1021 |
| | 265 162.8561 |
| | 261 692.6161 |
| | 236 683.0234 |
| | 194 873.2754 |
| | 194 777.8741 |
| | 173 469.9290 |
| | 144 669.8600 |
| | 157 325.6105 |
| | 113 661.8191 |
| | 99 918.0207 |
| | 98 042.8364 |
| | 39.9976 |
| | 39.9172 |
| | 39.4442 |
| | 38.9335 |
| | 38.7314 |
| | 38.2125 |
| | 37.9715 |
| | 37.5499 |
| | 37.4127 |
| | 37.7852 |
| | 38.0933 |
| | 37.5994 |
| | 37.2888 |
| | 38.0072 |
| | 38.2582 |
| | 37.4533 |
| | 37.6527 |
| | 38.1250 |
| | 38.5241 |
| | 39.0469 |
| | 38.8540 |
| | 39.0670 |
| | 38.6792 |
| | 38.6701 |
| | 38.8028 |
| | 38.3956 |
| | 38.0277 |
| | 37.2727 |
| | 36.9003 |
| | 36.7733 |
| | 36.0783 |
| | 36.2139 |
| | 36.4095 |
| | 36.4886 |
| | 36.2673 |
| | 36.3498 |
| | 35.4544 |
| | 35.0834 |
| | 34.9525 |
| | 34.7541 |
| | 33.8296 |
| | 33.9571 |
| | 34.4737 |
| | 35.0953 |
| | 34.7916 |
| | 34.0910 |
| | 34.0986 |
| | 34.3650 |
| | 34.5263 |
| | 34.3991 |
| | 34.4994 |
| | 34.1923 |
| | 34.4536 |
| | 34.5551 |
| | 34.0539 |
| | 34.0184 |
| | 33.7255 |
| | 33.3928 |
| | 33.8959 |
| | 33.9587 |
| | 33.9712 |
| | 34.3444 |
| | 34.6093 |
| | 36.1297 |
| | 35.3782 |
| | 35.2239 |
| | 35.7672 |
| | 36.5614 |
| | 36.4647 |
| | 36.6127 |
| | 36.0732 |
| | 36.2010 |
| | 36.0365 |
| | 36.1311 |
| | 36.3559 |
| | 36.0682 |
| | 35.5478 |
| | 35.8622 |
| | 35.0966 |
| | 25.0262 |
| | 25.1428 |
| | 25.0819 |
| | 25.8560 |
| | 25.8968 |
| | 25.4829 |
| | 25.3837 |
| | 25.3323 |
| | 25.6873 |
| | 26.0560 |
| | 26.0817 |
| | 25.9262 |
| | 25.8984 |
| | 25.9615 |
| | 26.0126 |
| | 25.4038 |
| | 25.8270 |
| | 18.8894 |
| | 18.7324 |
| | 18.7358 |
| | 18.9877 |
| | 19.2474 |
| | 19.1293 |
| | 18.5086 |
| | 18.3185 |
| | 18.3460 |
| | 18.2226 |
| | 18.3119 |
| | 18.3623 |
| | 18.2022 |
| | 18.2727 |
| | 18.4361 |
| | 17.9602 |
| | 18.2402 |
| | 18.2353 |