ประวัติ ศาสตร์ ฟอรินต์ฮังการี / โบลิวาร์เวเนซุเอลา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HUF /VEB ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟอรินต์ฮังการี = 38 598 168 761.1189 โบลิวาร์เวเนซุเอลา
ขั้นต่ำใน
1 ฟอรินต์ฮังการี = 17.9583 โบลิวาร์เวเนซุเอลา
| Date | HUF/VEB |
|---|---|
| 805 153.6712 | |
| 813 227.7815 | |
| 808 150.6701 | |
| 805 596.1177 | |
| 805 055.9561 | |
| 808 104.3846 | |
| 806 086.3392 | |
| 812 927.7376 | |
| 824 954.8656 | |
| 825 548.1923 | |
| 830 685.8939 | |
| 840 970.6273 | |
| 826 059.4738 | |
| 831 811.8957 | |
| 825 571.1984 | |
| 820 961.7770 | |
| 834 818.4169 | |
| 812 667.4914 | |
| 815 729.5292 | |
| 821 601.8747 | |
| 816 022.7583 | |
| 769 523.1477 | |
| 755 720.3188 | |
| 762 236.4278 | |
| 750 682.0218 | |
| 760 125.6956 | |
| 779 573.4001 | |
| 785 005.1406 | |
| 791 494.5013 | |
| 795 573.0273 | |
| 780 722.3856 | |
| 779 512.5786 | |
| 766 982.6122 | |
| 767 538.0470 | |
| 771 195.2645 | |
| 771 800.3732 | |
| 767 435.2786 | |
| 775 448.6969 | |
| 771 703.1267 | |
| 779 215.9385 | |
| 773 103.0677 | |
| 769 743.2923 | |
| 770 789.0237 | |
| 760 967.4488 | |
| 762 177.9600 | |
| 761 514.4810 | |
| 753 744.6778 | |
| 763 426.0938 | |
| 759 917.3680 | |
| 765 146.3790 | |
| 763 626.0030 | |
| 755 198.9300 | |
| 748 386.2152 | |
| 746 301.9408 | |
| 750 109.5478 | |
| 746 545.9683 | |
| 738 361.8962 | |
| 742 827.1730 | |
| 739 815.8472 | |
| 741 129.8226 | |
| 742 158.2748 | |
| 741 487.8276 | |
| 727 577.2902 | |
| 730 623.3628 | |
| 724 282.2520 | |
| 722 545.1588 | |
| 716 135.8779 | |
| 718 710.2745 | |
| 709 632.1757 | |
| 720 033.1175 | |
| 720 007.0236 | |
| 714 639.0963 | |
| 710 953.9206 | |
| 700 064.4764 | |
| 701 624.9364 | |
| 708 737.3774 | |
| 713 328.2253 | |
| 707 161.0678 | |
| 692 091.8062 | |
| 689 734.2345 | |
| 691 127.9663 | |
| 679 708.1786 | |
| 672 699.0630 | |
| 682 613.0378 | |
| 669 991.7077 | |
| 663 756.8335 | |
| 661 525.7869 | |
| 672 722.3658 | |
| 670 751.6300 | |
| 679 916.0009 | |
| 676 624.5623 | |
| 669 256.7779 | |
| 678 653.4290 | |
| 686 921.5113 | |
| 682 526.7232 | |
| 695 055.4298 | |
| 698 857.9289 | |
| 704 287.4545 | |
| 707 975.1755 | |
| 708 156.9839 | |
| 721 739.9844 | |
| 724 048.4013 | |
| 724 602.1163 | |
| 718 554.3942 | |
| 728 112.7352 | |
| 728 052.9609 | |
| 725 154.1370 | |
| 721 875.3648 | |
| 717 014.7162 | |
| 723 829.6410 | |
| 730 080.7499 | |
| 726 688.2836 | |
| 720 499.8366 | |
| 720 431.1426 | |
| 719 880.4405 | |
| 718 628.2388 | |
| 723 692.1120 | |
| 728 499.0100 | |
| 739 521.4953 | |
| 737 098.5919 | |
| 733 476.5047 | |
| 727 982.3607 | |
| 721 696.7752 | |
| 712 196.8661 | |
| 713 217.0272 | |
| 727 088.9920 | |
| 718 566.0144 | |
| 714 637.1990 | |
| 719 084.7929 | |
| 719 703.0355 | |
| 716 163.9891 | |
| 728 469.6613 | |
| 725 805.5391 | |
| 729 578.2002 | |
| 728 369.8727 | |
| 728 294.1594 | |
| 740 180.4263 | |
| 750 366.0960 | |
| 753 409.7831 | |
| 745 809.1647 | |
| 745 685.0682 | |
| 737 525.8740 | |
| 734 272.7783 | |
| 745 175.0254 | |
| 751 095.8211 | |
| 750 029.6061 | |
| 746 277.5983 | |
| 744 426.1867 | |
| 733 404.7445 | |
| 734 302.6804 | |
| 722 660.7385 | |
| 719 042.7924 | |
| 717 243.5606 | |
| 718 570.0201 | |
| 731 654.6763 | |
| 733 622.0081 | |
| 740 458.1750 | |
| 737 820.9674 | |
| 743 166.1160 | |
| 740 337.3283 | |
| 734 011.1225 | |
| 735 806.7273 | |
| 758 004.0953 | |
| 769 947.4522 | |
| 748 073.7371 | |
| 757 157.1572 | |
| 769 647.5350 | |
| 760 077.9468 | |
| 759 647.4215 | |
| 756 893.9275 | |
| 754 369.8178 | |
| 751 578.3900 | |
| 761 758.6524 | |
| 761 389.7955 | |
| 759 483.5150 | |
| 752 508.7347 | |
| 758 884.7348 | |
| 708 252.8509 | |
| 737 156.3149 | |
| 731 137.7547 | |
| 724 129.1024 | |
| 724 878.0896 | |
| 706 613.1513 | |
| 717 911.5803 | |
| 706 955.9742 | |
| 698 198.1304 | |
| 698 844.2962 | |
| 692 368.2375 | |
| 692 450.8878 | |
| 686 021.0097 | |
| 665 967.1416 | |
| 668 869.8127 | |
| 678 104.6354 | |
| 666 816.5885 | |
| 668 743.8625 | |
| 672 393.3605 | |
| 655 168.7078 | |
| 646 385.5843 | |
| 643 346.9975 | |
| 622 075.9394 | |
| 632 397.9799 | |
| 645 319.5572 | |
| 672 412.2360 | |
| 679 168.8970 | |
| 660 650.9813 | |
| 652 997.7195 | |
| 649 718.9638 | |
| 671 419.2335 | |
| 680 555.8373 | |
| 669 406.9055 | |
| 674 545.4819 | |
| 666 589.4029 | |
| 654 651.1457 | |
| 676 185.7919 | |
| 681 610.7083 | |
| 686 692.5016 | |
| 681 721.9248 | |
| 712 370.7481 | |
| 700 465.7774 | |
| 717 501.2626 | |
| 696 065.0071 | |
| 721 182.2271 | |
| 713 242.0139 | |
| 740 424.5147 | |
| 742 762.8707 | |
| 738 491.3632 | |
| 696 372.3279 | |
| 752 703.4434 | |
| 787 078.8264 | |
| 786 041.5903 | |
| 799 733.7810 | |
| 783 428.8416 | |
| 775 533.3636 | |
| 792 921.5471 | |
| 782 504.4603 | |
| 766 522.5952 | |
| 758 979.7966 | |
| 761 954.7054 | |
| 761 744.7020 | |
| 766 658.9184 | |
| 762 086.1747 | |
| 757 058.4071 | |
| 773 069.6490 | |
| 789 483.1578 | |
| 790 131.5023 | |
| 778 857.3288 | |
| 789 126.1567 | |
| 792 257.8024 | |
| 801 115.9032 | |
| 800 384.3704 | |
| 809 542.1012 | |
| 821 372.7680 | |
| 829 192.0374 | |
| 827 397.0950 | |
| 819 652.8323 | |
| 816 954.4946 | |
| 813 413.2910 | |
| 809 881.2756 | |
| 796 392.7080 | |
| 798 913.1492 | |
| 812 883.4356 | |
| 823 520.8862 | |
| 825 982.6231 | |
| 818 684.7706 | |
| 834 394.8499 | |
| 844 438.6777 | |
| 844 310.0494 | |
| 845 801.1750 | |
| 832 002.4116 | |
| 818 829.0343 | |
| 811 370.0337 | |
| 803 079.4789 | |
| 806 753.7330 | |
| 811 667.7164 | |
| 798 860.7641 | |
| 794 420.7157 | |
| 791 277.0629 | |
| 786 033.2309 | |
| 800 373.6726 | |
| 813 385.6163 | |
| 815 436.6355 | |
| 811 064.0719 | |
| 818 671.1569 | |
| 818 210.2821 | |
| 812 759.8857 | |
| 811 393.6309 | |
| 814 292.1487 | |
| 805 986.1448 | |
| 816 130.0974 | |
| 828 667.5776 | |
| 814 158.0645 | |
| 810 206.5769 | |
| 802 621.3635 | |
| 804 152.7749 | |
| 806 421.6990 | |
| 782 859.8862 | |
| 793 189.7874 | |
| 792 631.2992 | |
| 809 659.1068 | |
| 801 696.0046 | |
| 786 995.2462 | |
| 799 670.8628 | |
| 816 002.2607 | |
| 806 349.1269 | |
| 822 215.3431 | |
| 827 517.6176 | |
| 835 138.6116 | |
| 842 162.2061 | |
| 840 584.4627 | |
| 839 461.6373 | |
| 811 772.3891 | |
| 798 715.9866 | |
| 805 282.8411 | |
| 796 740.3716 | |
| 814 081.3257 | |
| 818 254.5644 | |
| 825 947.7474 | |
| 816 174.9781 | |
| 791 783.2018 | |
| 784 473.7707 | |
| 788 521.6041 | |
| 785 805.7151 | |
| 777 852.2243 | |
| 38 598 168 761.1189 | |
| 780 249.0499 | |
| 758 237.8922 | |
| 779 212.1629 | |
| 791 818.9373 | |
| 816 125.7062 | |
| 845 473.7205 | |
| 830 263.2476 | |
| 814 651.3367 | |
| 820 260.2402 | |
| 820 216.4784 | |
| 826 970.7281 | |
| 824 792.4573 | |
| 834 708.2251 | |
| 838 856.9065 | |
| 851 064.7977 | |
| 848 730.5596 | |
| 842 716.5604 | |
| 851 632.1558 | |
| 841 319.9565 | |
| 839 289.0456 | |
| 828 591.1590 | |
| 831 930.7949 | |
| 835 302.0395 | |
| 852 487.2865 | |
| 852 739.2043 | |
| 852 572.3015 | |
| 843 537.7226 | |
| 837 668.6296 | |
| 828 094.2087 | |
| 832 183.9218 | |
| 841 242.5023 | |
| 847 327.7126 | |
| 845 075.3106 | |
| 854 231.9035 | |
| 860 451.8701 | |
| 871 211.4904 | |
| 863 633.7232 | |
| 855 922.4071 | |
| 866 240.0020 | |
| 868 494.6494 | |
| 868 156.3007 | |
| 877 920.2627 | |
| 878 609.0192 | |
| 876 366.2537 | |
| 885 121.2694 | |
| 870 718.4441 | |
| 864 000.8839 | |
| 861 575.5883 | |
| 870 132.7959 | |
| 866 831.8116 | |
| 866 496.3014 | |
| 878 473.0566 | |
| 882 138.0168 | |
| 876 217.0156 | |
| 873 957.7859 | |
| 893 484.5340 | |
| 900 544.9895 | |
| 891 743.3809 | |
| 895 699.3607 | |
| 889 850.7491 | |
| 887 005.2943 | |
| 883 885.2263 | |
| 896 928.8847 | |
| 894 840.9823 | |
| 894 852.6980 | |
| 885 765.9629 | |
| 888 447.0711 | |
| 888 944.8408 | |
| 888 589.2303 | |
| 880 188.0203 | |
| 885 011.2189 | |
| 882 089.4782 | |
| 880 020.5035 | |
| 890 696.2991 | |
| 879 400.4912 | |
| 884 776.5385 | |
| 878 015.8918 | |
| 888 419.8333 | |
| 891 359.6544 | |
| 882 943.9252 | |
| 893 458.5282 | |
| 899 644.2579 | |
| 890 305.7457 | |
| 885 400.5411 | |
| 883 654.0846 | |
| 891 640.2744 | |
| 874 468.5253 | |
| 876 226.3590 | |
| 746 134.4716 | |
| 625 994.2497 | |
| 427 924.8103 | |
| 434 198.1453 | |
| 417 546.8605 | |
| 338 000.2546 | |
| 286 597.7641 | |
| 286 142.4539 | |
| 293 019.4097 | |
| 293 548.6906 | |
| 287 860.5079 | |
| 290 688.2999 | |
| 265 302.9727 | |
| 260 816.1021 | |
| 265 162.8561 | |
| 261 692.6161 | |
| 236 683.0234 | |
| 194 873.2754 | |
| 194 777.8741 | |
| 173 469.9290 | |
| 144 669.8600 | |
| 157 325.6105 | |
| 113 661.8191 | |
| 99 918.0207 | |
| 98 042.8364 | |
| 39.9976 | |
| 39.9172 | |
| 39.4442 | |
| 38.9335 | |
| 38.7314 | |
| 38.2125 | |
| 37.9715 | |
| 37.5499 | |
| 37.4127 | |
| 37.7852 | |
| 38.0933 | |
| 37.5994 | |
| 37.2888 | |
| 38.0072 | |
| 38.2582 | |
| 37.4533 | |
| 37.6527 | |
| 38.1250 | |
| 38.5241 | |
| 39.0469 | |
| 38.8540 | |
| 39.0670 | |
| 38.6792 | |
| 38.6701 | |
| 38.8028 | |
| 38.3956 | |
| 38.0277 | |
| 37.2727 | |
| 36.9003 | |
| 36.7733 | |
| 36.0783 | |
| 36.2139 | |
| 36.4095 | |
| 36.4886 | |
| 36.2673 | |
| 36.3498 | |
| 35.4544 | |
| 35.0834 | |
| 34.9525 | |
| 34.7541 | |
| 33.8296 | |
| 33.9571 | |
| 34.4737 | |
| 35.0953 | |
| 34.7916 | |
| 34.0910 | |
| 34.0986 | |
| 34.3650 | |
| 34.5263 | |
| 34.3991 | |
| 34.4994 | |
| 34.1923 | |
| 34.4536 | |
| 34.5551 | |
| 34.0539 | |
| 34.0184 | |
| 33.7255 | |
| 33.3928 | |
| 33.8959 | |
| 33.9587 | |
| 33.9712 | |
| 34.3444 | |
| 34.6093 | |
| 36.1297 | |
| 35.3782 | |
| 35.2239 | |
| 35.7672 | |
| 36.5614 | |
| 36.4647 | |
| 36.6127 | |
| 36.0732 | |
| 36.2010 | |
| 36.0365 | |
| 36.1311 | |
| 36.3559 | |
| 36.0682 | |
| 35.5478 | |
| 35.8622 | |
| 35.0966 | |
| 25.0262 | |
| 25.1428 | |
| 25.0819 | |
| 25.8560 | |
| 25.8968 | |
| 25.4829 | |
| 25.3837 | |
| 25.3323 | |
| 25.6873 | |
| 26.0560 | |
| 26.0817 | |
| 25.9262 | |
| 25.8984 | |
| 25.9615 | |
| 26.0126 | |
| 25.4038 | |
| 25.8270 | |
| 18.8894 | |
| 18.7324 | |
| 18.7358 | |
| 18.9877 | |
| 19.2474 | |
| 19.1293 | |
| 18.5086 | |
| 18.3185 | |
| 18.3460 | |
| 18.2226 | |
| 18.3119 | |
| 18.3623 | |
| 18.2022 | |
| 18.2727 | |
| 18.4361 | |
| 17.9602 | |
| 18.2402 | |
| 18.2353 |