Historique des taux quotidiens HUF /XEU depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 forint hongrois = 0.0033031 unité de compte européenne (ECU)
le minimum le
1 forint hongrois = 0.0023137 unité de compte européenne (ECU)
Historique des prix XEU / HUF
Date | HUF/XEU |
| 0.0025555 |
| 0.0025359 |
| 0.0025376 |
| 0.0025648 |
| 0.0025334 |
| 0.0025183 |
| 0.0025321 |
| 0.0025338 |
| 0.0025260 |
| 0.0025680 |
| 0.0025716 |
| 0.0025849 |
| 0.0025859 |
| 0.0025693 |
| 0.0026066 |
| 0.0026385 |
| 0.0026484 |
| 0.0026152 |
| 0.0026147 |
| 0.0026004 |
| 0.0026096 |
| 0.0026316 |
| 0.0026342 |
| 0.0026317 |
| 0.0026508 |
| 0.0026376 |
| 0.0026126 |
| 0.0026194 |
| 0.0025880 |
| 0.0025726 |
| 0.0025714 |
| 0.0025609 |
| 0.0026066 |
| 0.0026054 |
| 0.0026155 |
| 0.0026074 |
| 0.0026121 |
| 0.0026020 |
| 0.0025758 |
| 0.0025817 |
| 0.0026455 |
| 0.0026742 |
| 0.0026297 |
| 0.0026693 |
| 0.0027090 |
| 0.0026767 |
| 0.0027088 |
| 0.0027083 |
| 0.0026912 |
| 0.0026741 |
| 0.0027081 |
| 0.0026861 |
| 0.0026833 |
| 0.0026590 |
| 0.0026858 |
| 0.0025449 |
| 0.0026521 |
| 0.0026461 |
| 0.0026126 |
| 0.0026119 |
| 0.0025339 |
| 0.0025635 |
| 0.0025286 |
| 0.0025075 |
| 0.0025195 |
| 0.0024908 |
| 0.0024987 |
| 0.0024781 |
| 0.0024122 |
| 0.0024202 |
| 0.0024582 |
| 0.0024444 |
| 0.0024428 |
| 0.0024949 |
| 0.0024426 |
| 0.0024136 |
| 0.0024285 |
| 0.0023451 |
| 0.0023889 |
| 0.0024507 |
| 0.0025086 |
| 0.0025130 |
| 0.0024756 |
| 0.0024521 |
| 0.0024438 |
| 0.0025044 |
| 0.0025353 |
| 0.0024957 |
| 0.0025049 |
| 0.0024924 |
| 0.0024548 |
| 0.0024841 |
| 0.0024834 |
| 0.0025180 |
| 0.0025002 |
| 0.0025818 |
| 0.0025383 |
| 0.0026167 |
| 0.0025642 |
| 0.0026307 |
| 0.0026186 |
| 0.0026858 |
| 0.0026782 |
| 0.0026739 |
| 0.0025400 |
| 0.0027001 |
| 0.0028015 |
| 0.0027992 |
| 0.0028261 |
| 0.0028146 |
| 0.0027678 |
| 0.0028089 |
| 0.0027877 |
| 0.0027235 |
| 0.0027050 |
| 0.0027171 |
| 0.0027173 |
| 0.0027347 |
| 0.0027212 |
| 0.0027018 |
| 0.0027330 |
| 0.0027692 |
| 0.0027731 |
| 0.0027346 |
| 0.0027639 |
| 0.0027824 |
| 0.0028024 |
| 0.0027934 |
| 0.0028244 |
| 0.0028565 |
| 0.0028762 |
| 0.0028728 |
| 0.0028573 |
| 0.0028446 |
| 0.0028314 |
| 0.0028021 |
| 0.0027663 |
| 0.0027782 |
| 0.0028142 |
| 0.0028419 |
| 0.0028534 |
| 0.0028299 |
| 0.0028561 |
| 0.0028834 |
| 0.0028799 |
| 0.0028799 |
| 0.0028438 |
| 0.0027952 |
| 0.0027815 |
| 0.0027505 |
| 0.0027693 |
| 0.0027994 |
| 0.0027746 |
| 0.0027574 |
| 0.0027309 |
| 0.0027194 |
| 0.0027476 |
| 0.0027850 |
| 0.0027945 |
| 0.0027889 |
| 0.0028064 |
| 0.0027956 |
| 0.0027814 |
| 0.0027668 |
| 0.0027633 |
| 0.0027480 |
| 0.0027746 |
| 0.0028232 |
| 0.0027741 |
| 0.0027852 |
| 0.0027728 |
| 0.0027830 |
| 0.0027848 |
| 0.0027278 |
| 0.0027394 |
| 0.0027401 |
| 0.0027965 |
| 0.0027703 |
| 0.0027321 |
| 0.0027612 |
| 0.0027979 |
| 0.0027796 |
| 0.0028142 |
| 0.0028416 |
| 0.0028648 |
| 0.0029006 |
| 0.0029020 |
| 0.0028882 |
| 0.0028395 |
| 0.0028134 |
| 0.0028375 |
| 0.0028057 |
| 0.0028810 |
| 0.0028888 |
| 0.0029081 |
| 0.0028997 |
| 0.0028481 |
| 0.0028332 |
| 0.0028550 |
| 0.0028256 |
| 0.0028152 |
| 0.0028374 |
| 0.0028275 |
| 0.0027485 |
| 0.0027876 |
| 0.0028462 |
| 0.0029045 |
| 0.0029750 |
| 0.0029648 |
| 0.0029564 |
| 0.0029796 |
| 0.0029574 |
| 0.0029639 |
| 0.0029649 |
| 0.0029878 |
| 0.0029968 |
| 0.0030327 |
| 0.0030210 |
| 0.0030168 |
| 0.0030419 |
| 0.0030155 |
| 0.0030089 |
| 0.0029766 |
| 0.0029799 |
| 0.0029927 |
| 0.0030361 |
| 0.0030466 |
| 0.0030309 |
| 0.0030150 |
| 0.0029999 |
| 0.0029858 |
| 0.0029842 |
| 0.0030111 |
| 0.0030284 |
| 0.0030179 |
| 0.0030372 |
| 0.0030623 |
| 0.0030842 |
| 0.0030574 |
| 0.0030500 |
| 0.0030740 |
| 0.0030733 |
| 0.0030795 |
| 0.0030923 |
| 0.0030902 |
| 0.0031025 |
| 0.0031235 |
| 0.0030950 |
| 0.0030691 |
| 0.0030625 |
| 0.0030861 |
| 0.0030887 |
| 0.0030938 |
| 0.0031208 |
| 0.0031228 |
| 0.0031136 |
| 0.0031099 |
| 0.0031641 |
| 0.0031852 |
| 0.0031689 |
| 0.0031678 |
| 0.0031468 |
| 0.0031457 |
| 0.0031260 |
| 0.0031512 |
| 0.0031507 |
| 0.0031492 |
| 0.0031077 |
| 0.0031138 |
| 0.0031084 |
| 0.0031106 |
| 0.0030904 |
| 0.0030906 |
| 0.0030996 |
| 0.0030879 |
| 0.0031126 |
| 0.0031011 |
| 0.0031060 |
| 0.0030786 |
| 0.0030972 |
| 0.0030988 |
| 0.0030743 |
| 0.0030948 |
| 0.0030907 |
| 0.0030772 |
| 0.0030777 |
| 0.0030611 |
| 0.0030868 |
| 0.0030877 |
| 0.0030959 |
| 0.0031249 |
| 0.0031082 |
| 0.0030625 |
| 0.0030952 |
| 0.0030875 |
| 0.0030305 |
| 0.0030696 |
| 0.0030880 |
| 0.0031145 |
| 0.0031363 |
| 0.0031386 |
| 0.0031468 |
| 0.0031692 |
| 0.0031782 |
| 0.0031892 |
| 0.0032023 |
| 0.0032241 |
| 0.0032078 |
| 0.0031990 |
| 0.0031955 |
| 0.0032126 |
| 0.0032054 |
| 0.0031892 |
| 0.0032149 |
| 0.0032058 |
| 0.0032218 |
| 0.0032262 |
| 0.0032296 |
| 0.0032386 |
| 0.0032364 |
| 0.0032207 |
| 0.0032116 |
| 0.0031916 |
| 0.0031794 |
| 0.0031872 |
| 0.0032163 |
| 0.0031994 |
| 0.0032071 |
| 0.0032456 |
| 0.0032483 |
| 0.0032073 |
| 0.0032053 |
| 0.0032207 |
| 0.0032322 |
| 0.0032631 |
| 0.0032680 |
| 0.0032846 |
| 0.0032973 |
| 0.0032873 |
| 0.0032869 |
| 0.0032877 |
| 0.0032765 |
| 0.0032600 |
| 0.0032453 |
| 0.0032363 |
| 0.0032332 |
| 0.0032455 |
| 0.0032528 |
| 0.0032519 |
| 0.0032472 |
| 0.0032413 |
| 0.0032397 |
| 0.0032153 |
| 0.0032062 |
| 0.0032120 |
| 0.0031892 |
| 0.0032184 |
| 0.0032420 |
| 0.0032407 |
| 0.0032439 |
| 0.0032048 |
| 0.0032273 |
| 0.0032538 |
| 0.0032510 |
| 0.0032454 |
| 0.0032284 |
| 0.0032219 |
| 0.0032237 |
| 0.0032495 |
| 0.0032462 |
| 0.0032352 |
| 0.0032365 |
| 0.0032122 |
| 0.0031827 |
| 0.0031874 |
| 0.0032164 |
| 0.0032384 |
| 0.0032195 |
| 0.0032744 |
| 0.0032404 |
| 0.0032424 |
| 0.0032618 |
| 0.0032899 |
| 0.0032535 |
| 0.0032589 |
| 0.0032389 |
| 0.0032329 |
| 0.0032274 |
| 0.0032428 |
| 0.0032234 |
| 0.0032342 |
| 0.0032141 |
| 0.0032201 |
| 0.0032038 |
| 0.0031723 |
| 0.0031882 |
| 0.0031555 |
| 0.0031415 |
| 0.0031966 |
| 0.0032096 |
| 0.0032009 |
| 0.0031845 |
| 0.0031637 |
| 0.0031714 |
| 0.0031905 |
| 0.0032045 |
| 0.0032251 |
| 0.0032154 |
| 0.0032009 |
| 0.0031879 |
| 0.0031877 |
| 0.0032224 |
| 0.0032222 |
| 0.0032326 |
| 0.0032169 |
| 0.0032337 |
| 0.0032258 |
| 0.0032270 |
| 0.0032025 |
| 0.0032029 |
| 0.0031762 |
| 0.0031705 |
| 0.0031783 |
| 0.0031695 |
| 0.0031742 |
| 0.0031532 |
| 0.0031954 |
| 0.0032067 |
| 0.0032247 |
| 0.0032014 |