Tarihsel Macar forinti / Avrupa Para Birimi

Günlük oranları Tarihi HUF /XEU beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Macar forinti = 0.0033031 Avrupa Para Birimi

üzerinde asgari

1 Macar forinti = 0.0023137 Avrupa Para Birimi

Fiyat tarihinin XEU / HUF

Date HUF/XEU
0.0025376
0.0025648
0.0025334
0.0025183
0.0025321
0.0025338
0.0025260
0.0025680
0.0025716
0.0025849
0.0025859
0.0025693
0.0026066
0.0026385
0.0026484
0.0026152
0.0026147
0.0026004
0.0026096
0.0026316
0.0026342
0.0026317
0.0026508
0.0026376
0.0026126
0.0026194
0.0025880
0.0025726
0.0025714
0.0025609
0.0026066
0.0026054
0.0026155
0.0026074
0.0026121
0.0026020
0.0025758
0.0025817
0.0026455
0.0026742
0.0026297
0.0026693
0.0027090
0.0026767
0.0027088
0.0027083
0.0026912
0.0026741
0.0027081
0.0026861
0.0026833
0.0026590
0.0026858
0.0025449
0.0026521
0.0026461
0.0026126
0.0026119
0.0025339
0.0025635
0.0025286
0.0025075
0.0025195
0.0024908
0.0024987
0.0024781
0.0024122
0.0024202
0.0024582
0.0024444
0.0024428
0.0024949
0.0024426
0.0024136
0.0024285
0.0023451
0.0023889
0.0024507
0.0025086
0.0025130
0.0024756
0.0024521
0.0024438
0.0025044
0.0025353
0.0024957
0.0025049
0.0024924
0.0024548
0.0024841
0.0024834
0.0025180
0.0025002
0.0025818
0.0025383
0.0026167
0.0025642
0.0026307
0.0026186
0.0026858
0.0026782
0.0026739
0.0025400
0.0027001
0.0028015
0.0027992
0.0028261
0.0028146
0.0027678
0.0028089
0.0027877
0.0027235
0.0027050
0.0027171
0.0027173
0.0027347
0.0027212
0.0027018
0.0027330
0.0027692
0.0027731
0.0027346
0.0027639
0.0027824
0.0028024
0.0027934
0.0028244
0.0028565
0.0028762
0.0028728
0.0028573
0.0028446
0.0028314
0.0028021
0.0027663
0.0027782
0.0028142
0.0028419
0.0028534
0.0028299
0.0028561
0.0028834
0.0028799
0.0028799
0.0028438
0.0027952
0.0027815
0.0027505
0.0027693
0.0027994
0.0027746
0.0027574
0.0027309
0.0027194
0.0027476
0.0027850
0.0027945
0.0027889
0.0028064
0.0027956
0.0027814
0.0027668
0.0027633
0.0027480
0.0027746
0.0028232
0.0027741
0.0027852
0.0027728
0.0027830
0.0027848
0.0027278
0.0027394
0.0027401
0.0027965
0.0027703
0.0027321
0.0027612
0.0027979
0.0027796
0.0028142
0.0028416
0.0028648
0.0029006
0.0029020
0.0028882
0.0028395
0.0028134
0.0028375
0.0028057
0.0028810
0.0028888
0.0029081
0.0028997
0.0028481
0.0028332
0.0028550
0.0028256
0.0028152
0.0028374
0.0028275
0.0027485
0.0027876
0.0028462
0.0029045
0.0029750
0.0029648
0.0029564
0.0029796
0.0029574
0.0029639
0.0029649
0.0029878
0.0029968
0.0030327
0.0030210
0.0030168
0.0030419
0.0030155
0.0030089
0.0029766
0.0029799
0.0029927
0.0030361
0.0030466
0.0030309
0.0030150
0.0029999
0.0029858
0.0029842
0.0030111
0.0030284
0.0030179
0.0030372
0.0030623
0.0030842
0.0030574
0.0030500
0.0030740
0.0030733
0.0030795
0.0030923
0.0030902
0.0031025
0.0031235
0.0030950
0.0030691
0.0030625
0.0030861
0.0030887
0.0030938
0.0031208
0.0031228
0.0031136
0.0031099
0.0031641
0.0031852
0.0031689
0.0031678
0.0031468
0.0031457
0.0031260
0.0031512
0.0031507
0.0031492
0.0031077
0.0031138
0.0031084
0.0031106
0.0030904
0.0030906
0.0030996
0.0030879
0.0031126
0.0031011
0.0031060
0.0030786
0.0030972
0.0030988
0.0030743
0.0030948
0.0030907
0.0030772
0.0030777
0.0030611
0.0030868
0.0030877
0.0030959
0.0031249
0.0031082
0.0030625
0.0030952
0.0030875
0.0030305
0.0030696
0.0030880
0.0031145
0.0031363
0.0031386
0.0031468
0.0031692
0.0031782
0.0031892
0.0032023
0.0032241
0.0032078
0.0031990
0.0031955
0.0032126
0.0032054
0.0031892
0.0032149
0.0032058
0.0032218
0.0032262
0.0032296
0.0032386
0.0032364
0.0032207
0.0032116
0.0031916
0.0031794
0.0031872
0.0032163
0.0031994
0.0032071
0.0032456
0.0032483
0.0032073
0.0032053
0.0032207
0.0032322
0.0032631
0.0032680
0.0032846
0.0032973
0.0032873
0.0032869
0.0032877
0.0032765
0.0032600
0.0032453
0.0032363
0.0032332
0.0032455
0.0032528
0.0032519
0.0032472
0.0032413
0.0032397
0.0032153
0.0032062
0.0032120
0.0031892
0.0032184
0.0032420
0.0032407
0.0032439
0.0032048
0.0032273
0.0032538
0.0032510
0.0032454
0.0032284
0.0032219
0.0032237
0.0032495
0.0032462
0.0032352
0.0032365
0.0032122
0.0031827
0.0031874
0.0032164
0.0032384
0.0032195
0.0032744
0.0032404
0.0032424
0.0032618
0.0032899
0.0032535
0.0032589
0.0032389
0.0032329
0.0032274
0.0032428
0.0032234
0.0032342
0.0032141
0.0032201
0.0032038
0.0031723
0.0031882
0.0031555
0.0031415
0.0031966
0.0032096
0.0032009
0.0031845
0.0031637
0.0031714
0.0031905
0.0032045
0.0032251
0.0032154
0.0032009
0.0031879
0.0031877
0.0032224
0.0032222
0.0032326
0.0032169
0.0032337
0.0032258
0.0032270
0.0032025
0.0032029
0.0031762
0.0031705
0.0031783
0.0031695
0.0031742
0.0031532
0.0031954
0.0032067
0.0032247
0.0032014