Historique des taux quotidiens IEP /DOP depuis le mercredi, 10 mars 2004.
Le maximum a été atteint le
1 livre irlandaise = 91.1036 peso dominicain
le minimum le
1 livre irlandaise = 41.9104 peso dominicain
Historique des prix DOP / IEP
| Date | IEP/DOP |
| | 80.0721 |
| | 80.0109 |
| | 81.4074 |
| | 80.7696 |
| | 81.4471 |
| | 81.8816 |
| | 81.8827 |
| | 81.0266 |
| | 80.9911 |
| | 80.1963 |
| | 80.1484 |
| | 80.3500 |
| | 81.1699 |
| | 81.2610 |
| | 81.3672 |
| | 81.5080 |
| | 81.5025 |
| | 80.7339 |
| | 79.4181 |
| | 77.9979 |
| | 78.3263 |
| | 79.0708 |
| | 78.8291 |
| | 77.2678 |
| | 77.1827 |
| | 76.6168 |
| | 77.1612 |
| | 76.1325 |
| | 76.2506 |
| | 75.6921 |
| | 76.3367 |
| | 77.0116 |
| | 77.4224 |
| | 78.0842 |
| | 78.0351 |
| | 78.4611 |
| | 78.6929 |
| | 78.5344 |
| | 78.4301 |
| | 78.9538 |
| | 79.8507 |
| | 77.7392 |
| | 76.3996 |
| | 76.2412 |
| | 76.1937 |
| | 74.8150 |
| | 74.3364 |
| | 74.3599 |
| | 74.8909 |
| | 75.4080 |
| | 76.1881 |
| | 75.9541 |
| | 76.4610 |
| | 76.0074 |
| | 74.8319 |
| | 75.1233 |
| | 74.9435 |
| | 75.9609 |
| | 76.6479 |
| | 77.0006 |
| | 78.1563 |
| | 78.2135 |
| | 77.8051 |
| | 77.0544 |
| | 76.2911 |
| | 75.6327 |
| | 74.6140 |
| | 73.8064 |
| | 72.8362 |
| | 71.8178 |
| | 71.0810 |
| | 71.1843 |
| | 68.6351 |
| | 67.8347 |
| | 67.5186 |
| | 66.8525 |
| | 66.3014 |
| | 66.7381 |
| | 65.4377 |
| | 67.9017 |
| | 68.5728 |
| | 67.2532 |
| | 67.7431 |
| | 67.6740 |
| | 69.7994 |
| | 70.5007 |
| | 70.9751 |
| | 70.5449 |
| | 70.1405 |
| | 69.9255 |
| | 72.5831 |
| | 73.2409 |
| | 73.2405 |
| | 72.9828 |
| | 74.8762 |
| | 75.3103 |
| | 74.8970 |
| | 73.0436 |
| | 74.1434 |
| | 73.5814 |
| | 74.9324 |
| | 76.8522 |
| | 76.3139 |
| | 76.0378 |
| | 78.2561 |
| | 81.3428 |
| | 82.1234 |
| | 83.7616 |
| | 82.1962 |
| | 83.0845 |
| | 83.7160 |
| | 82.8451 |
| | 82.1263 |
| | 82.1962 |
| | 81.6716 |
| | 81.3035 |
| | 81.2560 |
| | 81.1745 |
| | 80.8350 |
| | 81.6491 |
| | 83.0437 |
| | 83.1002 |
| | 83.1234 |
| | 83.1924 |
| | 82.6282 |
| | 83.1783 |
| | 83.8023 |
| | 84.3883 |
| | 85.0016 |
| | 85.6645 |
| | 85.3656 |
| | 85.1117 |
| | 85.1946 |
| | 85.2314 |
| | 86.0546 |
| | 85.5509 |
| | 85.3066 |
| | 85.8685 |
| | 85.7322 |
| | 86.3796 |
| | 86.2567 |
| | 87.8552 |
| | 88.2236 |
| | 88.3545 |
| | 88.2952 |
| | 87.7728 |
| | 87.5064 |
| | 87.1588 |
| | 87.1421 |
| | 87.0634 |
| | 86.0185 |
| | 85.1321 |
| | 85.0119 |
| | 86.3451 |
| | 87.0272 |
| | 88.6058 |
| | 89.5553 |
| | 89.1776 |
| | 88.5195 |
| | 88.9429 |
| | 89.5417 |
| | 89.4963 |
| | 90.0644 |
| | 90.4950 |
| | 90.1553 |
| | 90.4203 |
| | 89.7164 |
| | 89.6248 |
| | 88.1050 |
| | 87.6698 |
| | 87.8343 |
| | 87.7973 |
| | 86.4952 |
| | 87.5055 |
| | 87.2682 |
| | 87.5667 |
| | 87.4267 |
| | 86.6921 |
| | 87.3471 |
| | 88.0420 |
| | 87.6716 |
| | 88.4232 |
| | 87.6251 |
| | 88.1952 |
| | 87.2324 |
| | 87.8481 |
| | 86.8992 |
| | 84.9045 |
| | 84.0591 |
| | 83.7433 |
| | 83.3581 |
| | 83.4972 |
| | 83.9875 |
| | 82.4457 |
| | 79.4610 |
| | 76.6867 |
| | 76.4365 |
| | 75.2641 |
| | 75.2917 |
| | 74.4926 |
| | 74.7568 |
| | 74.7667 |
| | 73.8633 |
| | 75.1619 |
| | 73.4074 |
| | 83.5624 |
| | 77.3413 |
| | 75.7853 |
| | 73.5874 |
| | 73.4748 |
| | 73.8585 |
| | 74.3978 |
| | 74.5684 |
| | 75.0929 |
| | 75.0248 |
| | 75.2950 |
| | 75.4673 |
| | 74.7128 |
| | 74.9360 |
| | 74.5614 |
| | 74.3341 |
| | 74.0143 |
| | 74.1027 |
| | 73.9653 |
| | 74.7463 |
| | 74.5033 |
| | 75.1105 |
| | 73.8570 |
| | 72.9922 |
| | 72.2986 |
| | 72.1902 |
| | 71.7579 |
| | 71.8712 |
| | 71.7547 |
| | 72.2349 |
| | 71.9237 |
| | 72.6724 |
| | 72.8950 |
| | 72.2018 |
| | 72.4883 |
| | 72.6479 |
| | 72.4270 |
| | 72.8365 |
| | 73.1679 |
| | 72.6408 |
| | 72.7221 |
| | 72.1731 |
| | 71.8122 |
| | 71.7545 |
| | 72.1139 |
| | 71.9343 |
| | 72.2287 |
| | 72.4698 |
| | 72.5825 |
| | 72.2783 |
| | 71.9671 |
| | 72.7999 |
| | 72.9274 |
| | 72.3357 |
| | 72.9127 |
| | 73.0525 |
| | 72.5710 |
| | 72.5135 |
| | 73.2747 |
| | 73.0268 |
| | 73.1732 |
| | 73.4436 |
| | 73.5652 |
| | 73.7785 |
| | 73.3035 |
| | 72.4487 |
| | 72.5574 |
| | 72.4860 |
| | 72.3824 |
| | 73.1348 |
| | 71.1394 |
| | 72.5033 |
| | 72.1113 |
| | 72.7988 |
| | 73.4791 |
| | 72.8215 |
| | 73.3344 |
| | 74.8502 |
| | 74.0449 |
| | 73.7506 |
| | 73.7692 |
| | 74.0417 |
| | 72.7146 |
| | 72.2138 |
| | 72.9882 |
| | 73.8928 |
| | 73.9795 |
| | 73.8138 |
| | 73.8920 |
| | 73.0962 |
| | 73.5594 |
| | 73.1586 |
| | 74.1020 |
| | 73.7624 |
| | 73.2401 |
| | 74.1566 |
| | 75.0654 |
| | 75.0314 |
| | 76.0226 |
| | 76.7308 |
| | 77.8641 |
| | 77.2064 |
| | 77.0626 |
| | 78.2109 |
| | 77.3956 |
| | 77.4798 |
| | 76.9404 |
| | 77.2937 |
| | 76.3613 |
| | 76.7204 |
| | 76.2688 |
| | 75.5155 |
| | 75.5647 |
| | 73.7719 |
| | 73.6359 |
| | 72.8178 |
| | 72.4410 |
| | 72.3200 |
| | 72.6365 |
| | 72.9609 |
| | 71.9402 |
| | 71.0385 |
| | 71.6540 |
| | 70.9668 |
| | 70.5851 |
| | 70.7972 |
| | 72.0254 |
| | 71.7780 |
| | 72.6957 |
| | 71.9765 |
| | 71.2806 |
| | 70.5400 |
| | 70.8071 |
| | 71.1948 |
| | 70.2488 |
| | 70.0534 |
| | 69.0838 |
| | 68.4116 |
| | 68.3539 |
| | 67.1152 |
| | 67.2442 |
| | 67.2409 |
| | 67.4732 |
| | 66.9029 |
| | 67.3833 |
| | 66.1508 |
| | 65.5680 |
| | 65.3483 |
| | 65.1896 |
| | 63.6405 |
| | 63.4933 |
| | 63.8056 |
| | 65.3928 |
| | 64.5078 |
| | 63.8894 |
| | 62.8774 |
| | 63.1784 |
| | 63.1174 |
| | 63.0273 |
| | 63.6431 |
| | 63.7307 |
| | 63.5364 |
| | 62.4152 |
| | 62.4343 |
| | 61.6826 |
| | 61.5036 |
| | 61.1760 |
| | 62.4902 |
| | 63.6266 |
| | 62.2883 |
| | 62.2591 |
| | 62.8800 |
| | 64.6881 |
| | 64.3072 |
| | 63.3536 |
| | 64.4811 |
| | 65.2011 |
| | 65.6899 |
| | 65.7788 |
| | 65.4207 |
| | 65.2252 |
| | 65.0576 |
| | 65.4728 |
| | 66.2448 |
| | 65.2379 |
| | 64.6436 |
| | 64.6119 |
| | 64.0951 |
| | 64.6312 |
| | 64.5153 |
| | 64.9048 |
| | 64.2449 |
| | 65.8373 |
| | 65.8826 |
| | 65.4726 |
| | 65.0577 |
| | 65.3146 |
| | 66.0257 |
| | 66.0200 |
| | 66.1889 |
| | 65.4504 |
| | 65.5912 |
| | 66.1795 |
| | 65.7378 |
| | 64.7146 |
| | 65.1969 |
| | 64.2942 |
| | 63.7053 |
| | 63.6484 |
| | 64.0660 |
| | 65.1831 |
| | 64.7806 |
| | 63.0825 |
| | 62.5522 |
| | 62.8524 |
| | 62.9183 |
| | 62.9079 |
| | 63.1443 |
| | 62.5364 |
| | 63.1086 |
| | 62.5203 |
| | 60.8858 |
| | 61.2327 |
| | 61.8545 |
| | 60.8257 |
| | 62.5432 |
| | 62.0783 |
| | 62.4717 |
| | 62.0022 |
| | 61.6690 |
| | 62.1075 |
| | 63.4723 |
| | 63.2352 |
| | 64.5603 |
| | 65.4301 |
| | 64.9885 |
| | 64.9265 |
| | 64.8989 |
| | 66.0651 |
| | 65.9441 |
| | 65.5399 |
| | 65.1184 |
| | 65.4337 |
| | 66.0920 |
| | 65.4740 |
| | 65.1546 |
| | 64.5658 |
| | 64.6072 |
| | 64.2799 |
| | 62.2459 |
| | 62.9847 |
| | 63.3369 |
| | 63.8508 |
| | 63.4831 |
| | 64.5209 |
| | 65.2738 |
| | 65.1517 |
| | 65.8853 |
| | 66.4351 |
| | 66.8412 |
| | 67.7184 |
| | 67.6092 |
| | 66.9900 |
| | 66.3898 |
| | 64.2432 |
| | 65.2568 |
| | 66.1982 |
| | 65.9186 |
| | 68.1777 |
| | 70.0408 |
| | 69.4850 |
| | 69.1474 |
| | 68.4567 |
| | 68.3575 |
| | 69.0400 |
| | 68.0572 |
| | 67.5610 |
| | 70.2439 |
| | 68.8595 |
| | 68.5092 |
| | 69.1791 |
| | 70.2990 |
| | 68.4697 |
| | 67.2264 |
| | 68.0402 |
| | 68.6376 |
| | 71.1136 |
| | 69.9274 |
| | 68.2604 |
| | 69.3114 |
| | 67.8780 |
| | 67.4506 |
| | 67.8818 |
| | 66.9035 |
| | 66.8704 |
| | 66.0101 |
| | 65.5627 |
| | 64.4078 |
| | 64.7526 |
| | 65.0472 |
| | 64.6965 |
| | 62.8936 |
| | 61.3409 |
| | 63.3987 |
| | 62.0648 |
| | 62.2455 |
| | 63.2244 |
| | 62.3758 |
| | 61.5248 |
| | 64.1823 |
| | 63.9243 |
| | 65.3949 |
| | 65.4679 |
| | 65.8873 |
| | 66.0998 |
| | 65.2628 |
| | 64.4623 |
| | 63.1252 |
| | 61.0659 |
| | 60.0958 |
| | 60.3771 |
| | 59.0850 |
| | 59.4263 |
| | 59.8575 |
| | 61.9181 |
| | 61.6134 |
| | 60.4040 |
| | 60.1613 |
| | 58.7698 |
| | 58.7255 |
| | 56.9264 |
| | 57.8367 |
| | 56.8481 |
| | 55.4204 |
| | 57.4719 |
| | 57.4551 |
| | 57.6362 |
| | 59.5182 |
| | 61.1668 |
| | 61.6355 |
| | 62.3276 |
| | 62.6573 |
| | 62.0748 |
| | 62.4714 |
| | 62.4050 |
| | 63.0529 |
| | 62.3643 |
| | 62.3148 |
| | 62.2940 |
| | 62.7892 |
| | 63.0323 |
| | 63.8407 |
| | 64.8272 |
| | 65.9182 |
| | 66.5488 |
| | 66.1177 |
| | 65.9521 |
| | 65.5300 |
| | 66.8854 |
| | 67.9279 |
| | 68.6924 |
| | 68.6076 |
| | 68.6810 |
| | 68.6771 |
| | 67.8026 |
| | 68.4012 |
| | 68.4426 |
| | 67.6801 |
| | 67.0905 |
| | 66.8642 |
| | 67.0792 |
| | 66.7470 |
| | 65.4381 |
| | 65.5290 |
| | 65.4243 |
| | 64.3112 |
| | 64.5460 |
| | 65.7939 |
| | 64.9499 |
| | 64.8470 |
| | 63.8380 |
| | 63.7293 |
| | 64.2198 |
| | 63.1632 |
| | 63.0224 |
| | 63.3950 |
| | 64.7445 |
| | 63.8959 |
| | 61.8511 |
| | 61.8467 |
| | 60.6662 |
| | 59.9455 |
| | 58.6917 |
| | 60.8272 |
| | 60.6974 |
| | 59.7026 |
| | 61.5363 |
| | 58.8126 |
| | 57.0369 |
| | 57.1242 |
| | 57.6613 |
| | 57.8093 |
| | 58.7932 |
| | 57.8875 |
| | 59.0005 |
| | 59.6137 |
| | 60.0735 |
| | 60.9281 |
| | 63.4149 |
| | 62.5553 |
| | 61.0820 |
| | 57.9124 |
| | 56.6561 |
| | 57.6287 |
| | 56.6999 |
| | 57.0807 |
| | 56.5562 |
| | 55.7132 |
| | 59.4119 |
| | 60.3785 |
| | 60.1095 |
| | 64.2418 |
| | 64.5087 |
| | 63.2045 |
| | 62.4334 |
| | 65.1663 |
| | 65.6357 |
| | 64.7126 |
| | 65.5991 |
| | 68.3350 |
| | 68.7674 |
| | 69.0677 |
| | 69.6275 |
| | 67.9947 |
| | 68.3209 |
| | 67.1876 |
| | 67.0784 |
| | 68.3153 |
| | 67.1652 |
| | 67.7889 |
| | 67.2678 |
| | 67.2489 |
| | 67.1022 |
| | 67.3600 |
| | 69.0525 |
| | 68.7274 |
| | 67.7673 |
| | 68.2493 |
| | 66.4716 |
| | 67.8006 |
| | 66.1790 |
| | 65.0345 |
| | 63.6360 |
| | 62.8923 |
| | 62.5223 |
| | 63.5366 |
| | 63.2326 |
| | 62.1114 |
| | 63.6638 |
| | 62.4603 |
| | 61.6321 |
| | 61.0325 |
| | 60.7209 |
| | 62.4602 |
| | 62.4434 |
| | 63.1099 |
| | 62.4720 |
| | 62.1170 |
| | 61.9706 |
| | 61.5871 |
| | 60.2768 |
| | 60.5626 |
| | 60.0184 |
| | 60.3618 |
| | 60.2084 |
| | 59.0271 |
| | 58.2533 |
| | 57.5408 |
| | 57.1104 |
| | 56.4449 |
| | 56.7061 |
| | 56.9335 |
| | 57.0549 |
| | 57.6111 |
| | 58.2099 |
| | 57.5236 |
| | 57.3244 |
| | 55.3177 |
| | 54.8998 |
| | 54.2699 |
| | 55.3183 |
| | 54.7658 |
| | 54.5980 |
| | 55.1702 |
| | 55.7660 |
| | 56.3848 |
| | 55.4444 |
| | 55.3113 |
| | 54.9088 |
| | 54.9105 |
| | 55.2608 |
| | 55.0528 |
| | 55.2227 |
| | 55.2817 |
| | 55.7283 |
| | 55.6830 |
| | 54.8920 |
| | 55.0828 |
| | 55.0414 |
| | 55.5880 |
| | 55.1954 |
| | 56.0226 |
| | 55.6256 |
| | 55.4316 |
| | 54.4932 |
| | 54.7900 |
| | 56.2658 |
| | 56.2484 |
| | 54.8743 |
| | 55.0160 |
| | 54.4351 |
| | 54.2012 |
| | 53.5414 |
| | 53.5149 |
| | 53.3750 |
| | 54.3395 |
| | 53.5810 |
| | 52.9921 |
| | 53.1629 |
| | 53.4273 |
| | 53.2080 |
| | 53.8657 |
| | 52.9266 |
| | 53.5283 |
| | 53.2329 |
| | 52.2326 |
| | 52.0443 |
| | 52.9845 |
| | 53.1039 |
| | 52.3371 |
| | 52.4462 |
| | 52.1997 |
| | 53.4800 |
| | 52.7359 |
| | 52.8390 |
| | 52.8224 |
| | 52.0829 |
| | 51.5186 |
| | 50.5883 |
| | 50.0665 |
| | 49.5708 |
| | 49.4444 |
| | 49.5033 |
| | 50.0496 |
| | 49.9751 |
| | 49.8521 |
| | 50.4864 |
| | 52.3352 |
| | 52.0726 |
| | 52.5176 |
| | 53.1134 |
| | 54.1211 |
| | 52.8202 |
| | 52.6661 |
| | 50.4430 |
| | 49.8227 |
| | 50.1406 |
| | 49.8015 |
| | 49.3542 |
| | 49.5543 |
| | 47.7296 |
| | 50.4076 |
| | 50.4602 |
| | 50.5506 |
| | 49.5566 |
| | 49.5881 |
| | 48.6499 |
| | 47.0731 |
| | 47.4289 |
| | 47.1833 |
| | 47.4081 |
| | 46.9699 |
| | 45.1262 |
| | 45.0481 |
| | 45.4164 |
| | 45.6200 |
| | 44.6972 |
| | 43.9262 |
| | 43.6617 |
| | 43.7961 |
| | 43.2971 |
| | 44.4897 |
| | 43.9425 |
| | 43.2226 |
| | 44.0178 |
| | 45.8210 |
| | 45.4893 |
| | 45.2240 |
| | 45.6786 |
| | 44.8384 |
| | 45.2549 |
| | 45.0559 |
| | 44.8577 |
| | 44.7126 |
| | 45.7656 |
| | 46.0046 |
| | 46.5953 |
| | 46.0892 |
| | 46.4016 |
| | 45.6212 |
| | 45.2997 |
| | 44.8813 |
| | 45.3839 |
| | 45.9180 |
| | 47.8473 |
| | 49.0726 |
| | 48.7852 |
| | 46.6501 |
| | 45.9140 |
| | 45.4198 |
| | 45.1453 |
| | 47.8195 |
| | 46.3416 |
| | 41.9104 |
| | 47.4557 |
| | 50.1695 |
| | 50.1208 |
| | 49.5297 |
| | 48.7168 |
| | 48.6068 |
| | 54.1531 |
| | 54.8098 |
| | 55.6484 |
| | 59.1822 |
| | 59.3454 |
| | 61.5611 |
| | 63.9036 |
| | 66.9600 |
| | 67.1658 |
| | 67.3849 |
| | 68.0120 |
| | 69.1242 |
| | 72.6336 |
| | 74.9886 |
| | 73.7751 |
| | 74.6906 |
| | 75.3704 |
| | 69.3572 |
| | 69.7633 |
| | 69.6765 |
| | 68.2078 |
| | 67.8306 |
| | 66.8614 |
| | 67.1975 |
| | 71.1151 |
| | 70.7930 |
| | 71.9835 |
| | 73.9328 |
| | 75.0735 |