ประวัติ ศาสตร์ ปอนด์ไอริช / เปโซโดมินิกัน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IEP /DOP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ไอริช = 95.9950 เปโซโดมินิกัน
ขั้นต่ำใน
1 ปอนด์ไอริช = 51.8652 เปโซโดมินิกัน
| Date | IEP/DOP |
|---|---|
| 84.7248 | |
| 84.7786 | |
| 85.7551 | |
| 86.0909 | |
| 84.7454 | |
| 86.5117 | |
| 85.2228 | |
| 86.0529 | |
| 86.9203 | |
| 87.8905 | |
| 88.5101 | |
| 88.3778 | |
| 88.6742 | |
| 90.1246 | |
| 89.7527 | |
| 88.8398 | |
| 86.9395 | |
| 87.3333 | |
| 89.2868 | |
| 88.7486 | |
| 89.2710 | |
| 91.8103 | |
| 93.6942 | |
| 94.8634 | |
| 94.5590 | |
| 94.2570 | |
| 94.0216 | |
| 94.1339 | |
| 93.9905 | |
| 94.0228 | |
| 93.4636 | |
| 94.7090 | |
| 94.8445 | |
| 92.1704 | |
| 92.2345 | |
| 94.3763 | |
| 94.2868 | |
| 94.0997 | |
| 94.7687 | |
| 93.7486 | |
| 92.4105 | |
| 92.9146 | |
| 92.4787 | |
| 92.8265 | |
| 94.5177 | |
| 94.2458 | |
| 93.4328 | |
| 92.0128 | |
| 91.6695 | |
| 90.1317 | |
| 88.8125 | |
| 89.5534 | |
| 89.6753 | |
| 89.2719 | |
| 89.3854 | |
| 88.9549 | |
| 87.4876 | |
| 86.6275 | |
| 85.8911 | |
| 85.6386 | |
| 85.1145 | |
| 84.0523 | |
| 82.7931 | |
| 84.7912 | |
| 85.5349 | |
| 87.3528 | |
| 88.6084 | |
| 87.2082 | |
| 86.5243 | |
| 86.6967 | |
| 87.2455 | |
| 86.1699 | |
| 82.8509 | |
| 82.6951 | |
| 82.6419 | |
| 81.4241 | |
| 80.7499 | |
| 81.6288 | |
| 81.3017 | |
| 79.8432 | |
| 84.7353 | |
| 80.4032 | |
| 80.2485 | |
| 81.0111 | |
| 81.3041 | |
| 80.5687 | |
| 80.1897 | |
| 80.9927 | |
| 81.8138 | |
| 83.1850 | |
| 82.8363 | |
| 82.7598 | |
| 83.3523 | |
| 84.1100 | |
| 85.2689 | |
| 84.8184 | |
| 84.8377 | |
| 83.9744 | |
| 83.8540 | |
| 84.5077 | |
| 84.1381 | |
| 82.9746 | |
| 82.7055 | |
| 81.3376 | |
| 81.8358 | |
| 81.9638 | |
| 81.3329 | |
| 80.5705 | |
| 80.4652 | |
| 80.7880 | |
| 81.8133 | |
| 81.9698 | |
| 81.2193 | |
| 80.7584 | |
| 79.7434 | |
| 79.3626 | |
| 79.5725 | |
| 80.0721 | |
| 80.0109 | |
| 81.4074 | |
| 80.7696 | |
| 81.4471 | |
| 81.8816 | |
| 81.8827 | |
| 81.0266 | |
| 80.9911 | |
| 80.1963 | |
| 80.1484 | |
| 80.3500 | |
| 81.1699 | |
| 81.2610 | |
| 81.3672 | |
| 81.5080 | |
| 81.5025 | |
| 80.7339 | |
| 79.4181 | |
| 77.9979 | |
| 78.3263 | |
| 79.0708 | |
| 78.8291 | |
| 77.2678 | |
| 77.1827 | |
| 76.6168 | |
| 77.1612 | |
| 76.1325 | |
| 76.2506 | |
| 75.6921 | |
| 76.3367 | |
| 77.0116 | |
| 77.4224 | |
| 78.0842 | |
| 78.0351 | |
| 78.4611 | |
| 78.6929 | |
| 78.5344 | |
| 78.4301 | |
| 78.9538 | |
| 79.8507 | |
| 77.7392 | |
| 76.3996 | |
| 76.2412 | |
| 76.1937 | |
| 74.8150 | |
| 74.3364 | |
| 74.3599 | |
| 74.8909 | |
| 75.4080 | |
| 76.1881 | |
| 75.9541 | |
| 76.4610 | |
| 76.0074 | |
| 74.8319 | |
| 75.1233 | |
| 74.9435 | |
| 75.9609 | |
| 76.6479 | |
| 77.0006 | |
| 78.1563 | |
| 78.2135 | |
| 77.8051 | |
| 77.0544 | |
| 76.2911 | |
| 75.6327 | |
| 74.6140 | |
| 73.8064 | |
| 72.8362 | |
| 71.8178 | |
| 71.0810 | |
| 71.1843 | |
| 68.6351 | |
| 67.8347 | |
| 67.5186 | |
| 66.8525 | |
| 66.3014 | |
| 66.7381 | |
| 65.4377 | |
| 67.9017 | |
| 68.5728 | |
| 67.2532 | |
| 67.7431 | |
| 67.6740 | |
| 69.7994 | |
| 70.5007 | |
| 70.9751 | |
| 70.5449 | |
| 70.1405 | |
| 69.9255 | |
| 72.5831 | |
| 73.2409 | |
| 73.2405 | |
| 72.9828 | |
| 74.8762 | |
| 75.3103 | |
| 74.8970 | |
| 73.0436 | |
| 74.1434 | |
| 73.5814 | |
| 74.9324 | |
| 76.8522 | |
| 76.3139 | |
| 76.0378 | |
| 78.2561 | |
| 81.3428 | |
| 82.1234 | |
| 83.7616 | |
| 82.1962 | |
| 83.0845 | |
| 83.7160 | |
| 82.8451 | |
| 82.1263 | |
| 82.1962 | |
| 81.6716 | |
| 81.3035 | |
| 81.2560 | |
| 81.1745 | |
| 80.8350 | |
| 81.6491 | |
| 83.0437 | |
| 83.1002 | |
| 83.1234 | |
| 83.1924 | |
| 82.6282 | |
| 83.1783 | |
| 83.8023 | |
| 84.3883 | |
| 85.0016 | |
| 85.6645 | |
| 85.3656 | |
| 85.1117 | |
| 85.1946 | |
| 85.2314 | |
| 86.0546 | |
| 85.5509 | |
| 85.3066 | |
| 85.8685 | |
| 85.7322 | |
| 86.3796 | |
| 86.2567 | |
| 87.8552 | |
| 88.2236 | |
| 88.3545 | |
| 88.2952 | |
| 87.7728 | |
| 87.5064 | |
| 87.1588 | |
| 87.1421 | |
| 87.0634 | |
| 86.0185 | |
| 85.1321 | |
| 85.0119 | |
| 86.3451 | |
| 87.0272 | |
| 88.6058 | |
| 89.5553 | |
| 89.1776 | |
| 88.5195 | |
| 88.9429 | |
| 89.5417 | |
| 89.4963 | |
| 90.0644 | |
| 90.4950 | |
| 90.1553 | |
| 90.4203 | |
| 89.7164 | |
| 89.6248 | |
| 88.1050 | |
| 87.6698 | |
| 87.8343 | |
| 87.7973 | |
| 86.4952 | |
| 87.5055 | |
| 87.2682 | |
| 87.5667 | |
| 87.4267 | |
| 86.6921 | |
| 87.3471 | |
| 88.0420 | |
| 87.6716 | |
| 88.4232 | |
| 87.6251 | |
| 88.1952 | |
| 87.2324 | |
| 87.8481 | |
| 86.8992 | |
| 84.9045 | |
| 84.0591 | |
| 83.7433 | |
| 83.3581 | |
| 83.4972 | |
| 83.9875 | |
| 82.4457 | |
| 79.4610 | |
| 76.6867 | |
| 76.4365 | |
| 75.2641 | |
| 75.2917 | |
| 74.4926 | |
| 74.7568 | |
| 74.7667 | |
| 73.8633 | |
| 75.1619 | |
| 73.4074 | |
| 83.5624 | |
| 77.3413 | |
| 75.7853 | |
| 73.5874 | |
| 73.4748 | |
| 73.8585 | |
| 74.3978 | |
| 74.5684 | |
| 75.0929 | |
| 75.0248 | |
| 75.2950 | |
| 75.4673 | |
| 74.7128 | |
| 74.9360 | |
| 74.5614 | |
| 74.3341 | |
| 74.0143 | |
| 74.1027 | |
| 73.9653 | |
| 74.7463 | |
| 74.5033 | |
| 75.1105 | |
| 73.8570 | |
| 72.9922 | |
| 72.2986 | |
| 72.1902 | |
| 71.7579 | |
| 71.8712 | |
| 71.7547 | |
| 72.2349 | |
| 71.9237 | |
| 72.6724 | |
| 72.8950 | |
| 72.2018 | |
| 72.4883 | |
| 72.6479 | |
| 72.4270 | |
| 72.8365 | |
| 73.1679 | |
| 72.6408 | |
| 72.7221 | |
| 72.1731 | |
| 71.8122 | |
| 71.7545 | |
| 72.1139 | |
| 71.9343 | |
| 72.2287 | |
| 72.4698 | |
| 72.5825 | |
| 72.2783 | |
| 71.9671 | |
| 72.7999 | |
| 72.9274 | |
| 72.3357 | |
| 72.9127 | |
| 73.0525 | |
| 72.5710 | |
| 72.5135 | |
| 73.2747 | |
| 73.0268 | |
| 73.1732 | |
| 73.4436 | |
| 73.5652 | |
| 73.7785 | |
| 73.3035 | |
| 72.4487 | |
| 72.5574 | |
| 72.4860 | |
| 72.3824 | |
| 73.1348 | |
| 71.1394 | |
| 72.5033 | |
| 72.1113 | |
| 72.7988 | |
| 73.4791 | |
| 72.8215 | |
| 73.3344 | |
| 74.8502 | |
| 74.0449 | |
| 73.7506 | |
| 73.7692 | |
| 74.0417 | |
| 72.7146 | |
| 72.2138 | |
| 72.9882 | |
| 73.8928 | |
| 73.9795 | |
| 73.8138 | |
| 73.8920 | |
| 73.0962 | |
| 73.5594 | |
| 73.1586 | |
| 74.1020 | |
| 73.7624 | |
| 73.2401 | |
| 74.1566 | |
| 75.0654 | |
| 75.0314 | |
| 76.0226 | |
| 76.7308 | |
| 77.8641 | |
| 77.2064 | |
| 77.0626 | |
| 78.2109 | |
| 77.3956 | |
| 77.4798 | |
| 76.9404 | |
| 77.2937 | |
| 76.3613 | |
| 76.7204 | |
| 76.2688 | |
| 75.5155 | |
| 75.5647 | |
| 73.7719 | |
| 73.6359 | |
| 72.8178 | |
| 72.4410 | |
| 72.3200 | |
| 72.6365 | |
| 72.9609 | |
| 71.9402 | |
| 71.0385 | |
| 71.6540 | |
| 70.9668 | |
| 70.5851 | |
| 70.7972 | |
| 72.0254 | |
| 71.7780 | |
| 72.6957 | |
| 71.9765 | |
| 71.2806 | |
| 70.5400 | |
| 70.8071 | |
| 71.1948 | |
| 70.2488 | |
| 70.0534 | |
| 69.0838 | |
| 68.4116 | |
| 68.3539 | |
| 67.1152 | |
| 67.2442 | |
| 67.2409 | |
| 67.4732 | |
| 66.9029 | |
| 67.3833 | |
| 66.1508 | |
| 65.5680 | |
| 65.3483 | |
| 65.1896 | |
| 63.6405 | |
| 63.4933 | |
| 63.8056 | |
| 65.3928 | |
| 64.5078 | |
| 63.8894 | |
| 62.8774 | |
| 63.1784 | |
| 63.1174 | |
| 63.0273 | |
| 63.6431 | |
| 63.7307 | |
| 63.5364 | |
| 62.4152 | |
| 62.4343 | |
| 61.6826 | |
| 61.5036 | |
| 61.1760 | |
| 62.4902 | |
| 63.6266 | |
| 62.2883 | |
| 62.2591 | |
| 62.8800 | |
| 64.6881 | |
| 64.3072 | |
| 63.3536 | |
| 64.4811 | |
| 65.2011 | |
| 65.6899 | |
| 65.7788 | |
| 65.4207 | |
| 65.2252 | |
| 65.0576 | |
| 65.4728 | |
| 66.2448 | |
| 65.2379 | |
| 64.6436 | |
| 64.6119 | |
| 64.0951 | |
| 64.6312 | |
| 64.5153 | |
| 64.9048 | |
| 64.2449 | |
| 65.8373 | |
| 65.8826 | |
| 65.4726 | |
| 65.0577 | |
| 65.3146 | |
| 66.0257 | |
| 66.0200 | |
| 66.1889 | |
| 65.4504 | |
| 65.5912 | |
| 66.1795 | |
| 65.7378 | |
| 64.7146 | |
| 65.1969 | |
| 64.2942 | |
| 63.7053 | |
| 63.6484 | |
| 64.0660 | |
| 65.1831 | |
| 64.7806 | |
| 63.0825 | |
| 62.5522 | |
| 62.8524 | |
| 62.9183 | |
| 62.9079 | |
| 63.1443 | |
| 62.5364 | |
| 63.1086 | |
| 62.5203 | |
| 60.8858 | |
| 61.2327 | |
| 61.8545 | |
| 60.8257 | |
| 62.5432 | |
| 62.0783 | |
| 62.4717 | |
| 62.0022 | |
| 61.6690 | |
| 62.1075 | |
| 63.4723 | |
| 63.2352 | |
| 64.5603 | |
| 65.4301 | |
| 64.9885 | |
| 64.9265 | |
| 64.8989 | |
| 66.0651 | |
| 65.9441 | |
| 65.5399 | |
| 65.1184 | |
| 65.4337 | |
| 66.0920 | |
| 65.4740 | |
| 65.1546 | |
| 64.5658 | |
| 64.6072 | |
| 64.2799 | |
| 62.2459 | |
| 62.9847 | |
| 63.3369 | |
| 63.8508 | |
| 63.4831 | |
| 64.5209 | |
| 65.2738 | |
| 65.1517 | |
| 65.8853 | |
| 66.4351 | |
| 66.8412 | |
| 67.7184 | |
| 67.6092 | |
| 66.9900 | |
| 66.3898 | |
| 64.2432 | |
| 65.2568 | |
| 66.1982 | |
| 65.9186 | |
| 68.1777 | |
| 70.0408 | |
| 69.4850 | |
| 69.1474 | |
| 68.4567 | |
| 68.3575 | |
| 69.0400 | |
| 68.0572 | |
| 67.5610 | |
| 70.2439 | |
| 68.8595 | |
| 68.5092 | |
| 69.1791 | |
| 70.2990 | |
| 68.4697 | |
| 67.2264 | |
| 68.0402 | |
| 68.6376 | |
| 71.1136 | |
| 69.9274 | |
| 68.2604 | |
| 69.3114 | |
| 67.8780 | |
| 67.4506 | |
| 67.8818 | |
| 66.9035 | |
| 66.8704 | |
| 66.0101 | |
| 65.5627 | |
| 64.4078 | |
| 64.7526 | |
| 65.0472 | |
| 64.6965 | |
| 62.8936 | |
| 61.3409 | |
| 63.3987 | |
| 62.0648 | |
| 62.2455 | |
| 63.2244 | |
| 62.3758 | |
| 61.5248 | |
| 64.1823 | |
| 63.9243 | |
| 65.3949 | |
| 65.4679 | |
| 65.8873 | |
| 66.0998 | |
| 65.2628 | |
| 64.4623 | |
| 63.1252 | |
| 61.0659 | |
| 60.0958 | |
| 60.3771 | |
| 59.0850 | |
| 59.4263 | |
| 59.8575 | |
| 61.9181 | |
| 61.6134 | |
| 60.4040 | |
| 60.1613 | |
| 58.7698 | |
| 58.7255 | |
| 56.9264 | |
| 57.8367 | |
| 56.8481 | |
| 55.4204 | |
| 57.4719 | |
| 57.4551 | |
| 57.6362 | |
| 59.5182 | |
| 61.1668 | |
| 61.6355 | |
| 62.3276 | |
| 62.6573 | |
| 62.0748 | |
| 62.4714 | |
| 62.4050 | |
| 63.0529 | |
| 62.3643 | |
| 62.3148 | |
| 62.2940 | |
| 62.7892 | |
| 63.0323 | |
| 63.8407 | |
| 64.8272 | |
| 65.9182 | |
| 66.5488 | |
| 66.1177 | |
| 65.9521 | |
| 65.5300 | |
| 66.8854 | |
| 67.9279 | |
| 68.6924 | |
| 68.6076 | |
| 68.6810 | |
| 68.6771 | |
| 67.8026 | |
| 68.4012 | |
| 68.4426 | |
| 67.6801 | |
| 67.0905 | |
| 66.8642 | |
| 67.0792 | |
| 66.7470 | |
| 65.4381 | |
| 65.5290 | |
| 65.4243 | |
| 64.3112 | |
| 64.5460 | |
| 65.7939 | |
| 64.9499 | |
| 64.8470 | |
| 63.8380 | |
| 63.7293 | |
| 64.2198 | |
| 63.1632 | |
| 63.0224 | |
| 63.3950 | |
| 64.7445 | |
| 63.8959 | |
| 61.8511 | |
| 61.8467 | |
| 60.6662 | |
| 59.9455 | |
| 58.6917 | |
| 60.8272 | |
| 60.6974 | |
| 59.7026 | |
| 61.5363 | |
| 58.8126 | |
| 57.0369 | |
| 57.1242 | |
| 57.6613 | |
| 57.8093 | |
| 58.7932 | |
| 57.8875 | |
| 59.0005 | |
| 59.6137 | |
| 60.0735 | |
| 60.9281 | |
| 63.4149 | |
| 62.5553 | |
| 61.0820 | |
| 57.9124 | |
| 56.6561 | |
| 57.6287 | |
| 56.6999 | |
| 57.0807 | |
| 56.5562 | |
| 55.7132 | |
| 59.4119 | |
| 60.3785 | |
| 60.1095 | |
| 64.2418 | |
| 64.5087 | |
| 63.2045 | |
| 62.4334 | |
| 65.1663 | |
| 65.6357 | |
| 64.7126 | |
| 65.5991 | |
| 68.3350 | |
| 68.7674 | |
| 69.0677 | |
| 69.6275 | |
| 67.9947 | |
| 68.3209 | |
| 67.1876 | |
| 67.0784 | |
| 68.3153 | |
| 67.1652 | |
| 67.7889 | |
| 67.2678 | |
| 67.2489 | |
| 67.1022 | |
| 67.3600 | |
| 69.0525 | |
| 68.7274 | |
| 67.7673 | |
| 68.2493 | |
| 66.4716 | |
| 67.8006 | |
| 66.1790 | |
| 65.0345 | |
| 63.6360 | |
| 62.8923 | |
| 62.5223 | |
| 63.5366 | |
| 63.2326 | |
| 62.1114 | |
| 63.6638 | |
| 62.4603 | |
| 61.6321 | |
| 61.0325 | |
| 60.7209 | |
| 62.4602 | |
| 62.4434 | |
| 63.1099 | |
| 62.4720 | |
| 62.1170 | |
| 61.9706 | |
| 61.5871 | |
| 60.2768 | |
| 60.5626 | |
| 60.0184 | |
| 60.3618 | |
| 60.2084 | |
| 59.0271 | |
| 58.2533 | |
| 57.5408 | |
| 57.1104 | |
| 56.4449 | |
| 56.7061 | |
| 56.9335 | |
| 57.0549 | |
| 57.6111 | |
| 58.2099 | |
| 57.5236 | |
| 57.3244 | |
| 55.3177 | |
| 54.8998 | |
| 54.2699 | |
| 55.3183 | |
| 54.7658 | |
| 54.5980 | |
| 55.1702 | |
| 55.7660 | |
| 56.3848 | |
| 55.4444 | |
| 55.3113 | |
| 54.9088 | |
| 54.9105 | |
| 55.2608 | |
| 55.0528 | |
| 55.2227 | |
| 55.2817 | |
| 55.7283 | |
| 55.6830 | |
| 54.8920 | |
| 55.0828 | |
| 55.0414 | |
| 55.5880 | |
| 55.1954 | |
| 56.0226 | |
| 55.6256 | |
| 55.4316 | |
| 54.4932 | |
| 54.7900 | |
| 56.2658 | |
| 56.2484 | |
| 54.8743 | |
| 55.0160 | |
| 54.4351 | |
| 54.2012 | |
| 53.5414 | |
| 53.5149 | |
| 53.3750 | |
| 54.3395 | |
| 53.5810 | |
| 52.9921 | |
| 53.1629 | |
| 53.4273 | |
| 53.2080 | |
| 53.8657 | |
| 52.9266 | |
| 53.5283 | |
| 53.2329 | |
| 52.2326 | |
| 52.0443 | |
| 52.9845 | |
| 53.1039 | |
| 52.3371 | |
| 52.4462 | |
| 52.1997 |