Historique des taux quotidiens IEP /ECS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre irlandaise = 39 641.7307 sucre équatorien
le minimum le
1 livre irlandaise = 33 007.6032 sucre équatorien
Historique des prix ECS / IEP
| Date | IEP/ECS |
| | 37 273.5422 |
| | 37 281.9225 |
| | 37 291.5725 |
| | 37 295.7626 |
| | 37 395.3101 |
| | 37 644.9406 |
| | 37 552.5037 |
| | 37 721.3788 |
| | 37 637.4491 |
| | 37 790.3256 |
| | 37 933.9330 |
| | 37 841.3691 |
| | 37 961.1054 |
| | 37 978.2468 |
| | 37 847.4638 |
| | 37 619.7998 |
| | 37 509.5865 |
| | 37 756.9315 |
| | 37 468.4470 |
| | 37 632.4972 |
| | 37 854.5744 |
| | 38 029.2903 |
| | 38 165.6602 |
| | 38 280.1906 |
| | 37 991.4521 |
| | 37 990.4363 |
| | 37 773.1841 |
| | 37 947.0113 |
| | 37 842.2579 |
| | 38 091.7614 |
| | 38 098.4910 |
| | 38 086.0476 |
| | 37 911.7126 |
| | 37 920.4738 |
| | 37 756.2966 |
| | 37 808.4829 |
| | 37 775.2157 |
| | 37 646.9722 |
| | 37 837.3059 |
| | 37 851.1461 |
| | 37 714.0144 |
| | 37 915.1409 |
| | 37 964.1528 |
| | 38 052.3996 |
| | 37 999.1975 |
| | 37 933.0442 |
| | 37 777.5013 |
| | 37 873.6204 |
| | 37 825.8783 |
| | 37 730.5209 |
| | 37 640.2426 |
| | 37 713.3795 |
| | 37 716.1729 |
| | 37 870.4461 |
| | 37 908.0303 |
| | 37 826.2592 |
| | 37 451.3055 |
| | 37 550.7260 |
| | 37 180.9783 |
| | 37 211.1981 |
| | 36 896.1761 |
| | 36 902.1438 |
| | 36 707.7469 |
| | 37 097.4295 |
| | 37 187.7079 |
| | 37 195.4533 |
| | 37 244.2113 |
| | 36 468.7822 |
| | 36 098.5266 |
| | 36 118.0806 |
| | 36 270.7031 |
| | 36 134.3332 |
| | 35 407.0272 |
| | 35 347.7305 |
| | 35 460.6102 |
| | 35 125.6533 |
| | 35 115.7493 |
| | 35 619.2005 |
| | 35 187.9974 |
| | 35 005.0282 |
| | 35 177.3316 |
| | 35 340.4930 |
| | 35 343.7943 |
| | 35 523.3352 |
| | 35 586.8222 |
| | 35 444.3575 |
| | 35 525.8747 |
| | 35 654.4992 |
| | 35 766.4901 |
| | 36 228.1669 |
| | 36 082.5279 |
| | 36 112.4937 |
| | 36 253.1807 |
| | 36 352.3472 |
| | 36 609.2153 |
| | 36 508.2711 |
| | 36 507.0013 |
| | 36 427.0078 |
| | 36 512.3342 |
| | 36 674.9877 |
| | 36 505.8586 |
| | 36 329.8729 |
| | 36 329.8729 |
| | 36 330.5077 |
| | 36 327.4604 |
| | 36 325.5558 |
| | 36 325.5558 |
| | 36 327.4604 |
| | 36 332.0314 |
| | 36 327.8413 |
| | 36 324.9209 |
| | 36 331.2696 |
| | 36 330.3808 |
| | 36 341.6814 |
| | 36 252.1649 |
| | 36 135.7299 |
| | 36 070.2114 |
| | 35 870.6086 |
| | 35 898.9238 |
| | 36 210.0096 |
| | 36 226.6432 |
| | 36 246.5781 |
| | 36 276.2899 |
| | 36 278.0676 |
| | 36 208.3589 |
| | 36 234.6425 |
| | 36 048.2450 |
| | 36 049.8956 |
| | 35 979.1712 |
| | 36 206.2004 |
| | 36 269.1794 |
| | 36 319.4610 |
| | 36 333.8091 |
| | 36 426.7539 |
| | 36 429.1664 |
| | 36 228.6747 |
| | 35 941.0791 |
| | 36 171.5365 |
| | 36 415.7072 |
| | 36 406.1841 |
| | 35 956.9508 |
| | 36 048.2450 |
| | 35 857.2764 |
| | 35 803.9474 |
| | 35 664.1492 |
| | 35 702.4953 |
| | 35 625.4222 |
| | 35 840.3888 |
| | 35 855.7527 |
| | 35 966.7278 |
| | 36 157.9503 |
| | 36 140.6819 |
| | 36 337.7452 |
| | 36 341.6814 |
| | 36 398.0578 |
| | 36 406.0572 |
| | 36 599.1843 |
| | 36 774.9161 |
| | 36 330.2538 |
| | 36 234.6425 |
| | 36 287.3366 |
| | 36 271.8458 |
| | 35 822.1046 |
| | 35 695.5117 |
| | 35 808.2645 |
| | 35 901.8442 |
| | 35 926.4771 |
| | 36 204.4228 |
| | 36 154.3951 |
| | 36 147.4115 |
| | 36 089.1305 |
| | 35 547.2063 |
| | 35 499.5911 |
| | 35 290.0844 |
| | 35 400.9325 |
| | 35 447.4049 |
| | 35 623.5176 |
| | 35 774.2355 |
| | 35 710.2407 |
| | 35 565.6175 |
| | 35 425.5654 |
| | 35 503.0194 |
| | 35 396.4884 |
| | 35 355.2219 |
| | 35 264.4357 |
| | 35 298.7186 |
| | 35 227.7402 |
| | 34 842.3747 |
| | 34 967.4439 |
| | 34 423.3611 |
| | 34 265.0248 |
| | 34 209.6642 |
| | 33 831.6632 |
| | 33 875.5961 |
| | 33 813.7599 |
| | 33 633.4571 |
| | 34 235.5669 |
| | 34 519.7343 |
| | 34 088.1503 |
| | 34 015.6483 |
| | 33 957.4942 |
| | 34 240.8998 |
| | 34 286.6104 |
| | 34 258.8031 |
| | 34 398.0934 |
| | 34 159.7635 |
| | 34 059.0733 |
| | 34 765.6825 |
| | 35 056.8335 |
| | 34 828.0267 |
| | 34 829.8043 |
| | 35 243.9929 |
| | 35 243.2310 |
| | 35 026.6137 |
| | 34 676.2930 |
| | 35 013.1545 |
| | 34 785.4904 |
| | 35 215.5507 |
| | 35 425.4384 |
| | 35 273.9587 |
| | 35 016.3288 |
| | 35 608.2807 |
| | 35 884.9567 |
| | 35 864.0060 |
| | 36 140.3010 |
| | 35 552.0313 |
| | 35 783.6316 |
| | 36 061.4502 |
| | 35 852.5783 |
| | 35 946.5389 |
| | 35 840.6428 |
| | 35 821.3428 |
| | 35 806.8678 |
| | 35 805.4710 |
| | 35 768.9026 |
| | 35 787.6947 |
| | 36 125.1911 |
| | 36 413.8026 |
| | 36 393.2328 |
| | 36 382.0591 |
| | 36 470.9408 |
| | 36 368.3459 |
| | 36 517.7941 |
| | 36 591.6929 |
| | 36 608.9613 |
| | 36 728.5706 |
| | 36 823.6740 |
| | 36 789.8990 |
| | 36 636.2607 |
| | 36 683.6219 |
| | 36 694.5416 |
| | 36 918.5234 |
| | 36 773.3924 |
| | 36 733.3956 |
| | 36 896.6840 |
| | 37 013.6268 |
| | 36 970.3288 |
| | 36 952.9333 |
| | 37 312.3962 |
| | 37 401.9127 |
| | 37 449.7819 |
| | 37 509.2056 |
| | 37 370.8042 |
| | 37 417.6575 |
| | 37 252.0836 |
| | 37 299.0639 |
| | 37 214.8803 |
| | 37 037.7519 |
| | 36 774.2812 |
| | 36 800.0569 |
| | 37 015.1505 |
| | 36 922.5866 |
| | 37 205.2303 |
| | 37 306.4284 |
| | 37 273.7962 |
| | 37 148.0921 |
| | 37 260.5909 |
| | 37 377.2798 |
| | 37 323.5699 |
| | 37 452.7023 |
| | 37 637.4491 |
| | 37 462.2253 |
| | 37 569.7721 |
| | 37 492.9530 |
| | 37 491.8102 |
| | 37 148.7270 |
| | 36 969.0590 |
| | 36 905.8261 |
| | 36 985.1847 |
| | 36 654.9258 |
| | 36 983.5340 |
| | 36 945.5689 |
| | 36 978.8360 |
| | 36 965.8847 |
| | 36 795.1049 |
| | 36 990.8985 |
| | 37 250.3060 |
| | 37 055.1473 |
| | 37 317.7291 |
| | 37 191.3902 |
| | 37 231.3869 |
| | 37 085.4940 |
| | 36 997.1202 |
| | 37 125.4908 |
| | 36 513.8579 |
| | 36 262.3228 |
| | 36 249.4985 |
| | 36 269.0524 |
| | 36 092.8128 |
| | 36 183.5990 |
| | 36 278.7024 |
| | 35 952.8876 |
| | 35 509.8760 |
| | 35 367.9193 |
| | 35 274.7205 |
| | 35 522.4464 |
| | 35 287.1640 |
| | 34 474.0237 |
| | 35 245.8975 |
| | 35 238.0251 |
| | 35 702.6223 |
| | 35 535.9057 |
| | 35 887.7501 |
| | 36 298.6373 |
| | 35 769.2835 |
| | 35 190.5369 |
| | 35 160.4441 |
| | 35 421.2483 |
| | 35 635.8340 |
| | 35 528.2872 |
| | 35 684.3380 |
| | 35 758.1098 |
| | 35 848.1342 |
| | 35 884.8297 |
| | 35 682.5604 |
| | 35 759.2526 |
| | 35 638.6275 |
| | 35 626.8189 |
| | 35 552.7932 |
| | 35 658.5624 |
| | 35 649.5472 |
| | 35 865.0218 |
| | 35 748.5868 |
| | 35 924.3185 |
| | 35 737.2861 |
| | 35 664.5301 |
| | 35 420.9944 |
| | 35 618.5656 |
| | 35 685.4808 |
| | 35 736.6512 |
| | 35 772.4579 |
| | 35 922.1600 |
| | 35 889.1468 |
| | 36 085.3213 |
| | 36 072.8779 |
| | 35 848.3882 |
| | 35 996.9475 |
| | 36 091.6700 |
| | 36 008.2482 |
| | 36 261.4340 |
| | 36 314.5090 |
| | 36 083.6707 |
| | 36 195.0267 |
| | 35 935.8731 |
| | 35 956.6969 |
| | 35 937.5238 |
| | 36 010.5337 |
| | 35 843.0553 |
| | 35 769.9184 |
| | 35 952.1258 |
| | 36 082.4009 |
| | 35 943.4916 |
| | 35 895.7494 |
| | 36 063.6088 |
| | 36 105.7641 |
| | 35 941.9679 |
| | 36 114.1444 |
| | 36 122.3977 |
| | 36 016.8824 |
| | 36 115.4141 |
| | 36 359.2038 |
| | 36 278.5755 |
| | 36 294.7011 |
| | 36 401.3591 |
| | 36 441.8638 |
| | 36 522.4921 |
| | 36 483.7651 |
| | 36 379.5196 |
| | 36 569.7264 |
| | 36 352.6012 |
| | 36 401.6131 |
| | 36 543.8237 |
| | 36 221.8182 |
| | 36 380.2815 |
| | 36 429.2934 |
| | 36 643.2442 |
| | 36 746.7279 |
| | 36 679.1778 |
| | 36 876.2412 |
| | 37 181.8671 |
| | 36 959.7899 |
| | 36 747.8706 |
| | 36 871.7971 |
| | 36 893.2557 |
| | 36 220.1675 |
| | 36 297.6215 |
| | 36 688.1930 |
| | 37 132.8552 |
| | 37 038.7676 |
| | 37 118.7611 |
| | 37 310.6186 |
| | 36 965.5038 |
| | 37 150.5046 |
| | 37 108.6032 |
| | 37 430.9897 |
| | 37 199.5165 |
| | 37 053.4966 |
| | 37 388.8344 |
| | 38 015.4502 |
| | 37 949.1698 |
| | 38 518.1395 |
| | 39 101.2032 |
| | 39 210.2737 |
| | 38 989.8472 |
| | 39 120.1223 |
| | 39 146.5329 |
| | 39 149.1993 |
| | 39 145.6440 |
| | 39 051.6834 |
| | 39 565.4194 |
| | 39 081.6492 |
| | 39 553.6109 |
| | 39 347.2784 |
| | 38 872.2694 |
| | 38 529.3132 |
| | 38 078.4292 |
| | 37 709.4433 |
| | 37 628.3070 |
| | 37 461.9713 |
| | 37 401.6588 |
| | 37 697.2538 |
| | 37 693.8255 |
| | 37 355.5673 |
| | 36 996.6123 |
| | 37 301.3495 |
| | 37 459.8128 |
| | 37 279.5100 |
| | 37 261.9876 |
| | 37 619.6728 |
| | 37 947.9001 |
| | 37 957.0422 |
| | 37 776.3585 |
| | 38 052.5265 |
| | 37 508.5707 |
| | 37 402.4206 |
| | 37 455.3687 |
| | 37 606.2136 |
| | 36 966.9005 |
| | 36 448.9743 |
| | 36 195.5346 |
| | 36 092.5588 |
| | 35 499.3372 |
| | 35 400.2976 |
| | 35 562.9511 |
| | 35 747.1901 |
| | 35 368.8081 |
| | 35 690.8137 |
| | 34 863.7063 |
| | 34 696.1009 |
| | 34 639.3436 |
| | 34 507.5448 |
| | 33 784.0480 |
| | 33 644.3768 |
| | 33 874.0725 |
| | 34 492.5619 |
| | 34 085.1029 |
| | 33 809.1888 |
| | 33 594.4761 |
| | 33 612.2525 |
| | 33 690.7223 |
| | 33 789.8888 |
| | 34 125.3536 |
| | 33 993.8088 |
| | 34 187.8247 |
| | 33 662.1532 |
| | 33 615.8077 |
| | 33 207.9679 |
| | 33 190.5724 |
| | 33 031.7282 |
| | 33 780.3658 |
| | 34 158.4938 |
| | 33 701.5151 |
| | 33 737.3217 |
| | 34 118.1161 |
| | 35 071.8164 |
| | 34 840.8510 |
| | 34 526.2099 |
| | 34 932.7801 |
| | 35 376.6805 |
| | 35 606.7570 |
| | 35 727.0012 |
| | 35 495.2740 |
| | 35 686.8775 |
| | 35 396.3614 |
| | 35 519.1451 |
| | 35 945.5232 |
| | 35 519.1451 |
| | 35 192.3145 |
| | 35 447.7858 |
| | 34 905.9886 |
| | 35 154.6033 |
| | 35 115.6223 |
| | 35 465.8161 |
| | 34 957.4130 |
| | 35 876.0685 |
| | 35 850.5467 |
| | 35 616.2801 |
| | 35 386.4575 |
| | 35 619.7084 |
| | 35 984.6311 |
| | 36 286.0669 |
| | 36 178.3931 |
| | 35 772.9658 |
| | 35 823.1204 |
| | 36 115.9220 |
| | 36 247.0860 |
| | 35 495.2740 |
| | 35 686.7505 |
| | 35 227.7402 |
| | 34 801.7431 |
| | 34 857.3576 |
| | 35 250.3416 |
| | 35 639.0084 |
| | 35 377.6963 |
| | 34 572.6823 |
| | 34 318.2268 |
| | 34 650.0094 |
| | 34 560.7468 |
| | 34 564.8100 |
| | 34 754.1279 |
| | 34 468.5638 |
| | 34 789.2997 |
| | 34 574.9679 |
| | 33 594.7301 |
| | 33 889.4363 |
| | 34 136.9082 |