History of daily rates IEP /ECS since Sunday, 15 November 2015.
The maximum was reached on
1 Irish pound = 39 641.7307 Ecuadorian sucre
the minimum on
1 Irish pound = 33 007.6032 Ecuadorian sucre
Date | IEP/ECS |
---|---|
36 194.1379 | |
36 135.7299 | |
36 070.2114 | |
35 870.6086 | |
35 898.9238 | |
36 210.0096 | |
36 226.6432 | |
36 246.5781 | |
36 276.2899 | |
36 278.0676 | |
36 208.3589 | |
36 234.6425 | |
36 048.2450 | |
36 049.8956 | |
35 979.1712 | |
36 206.2004 | |
36 269.1794 | |
36 319.4610 | |
36 333.8091 | |
36 426.7539 | |
36 429.1664 | |
36 228.6747 | |
35 941.0791 | |
36 171.5365 | |
36 415.7072 | |
36 406.1841 | |
35 956.9508 | |
36 048.2450 | |
35 857.2764 | |
35 803.9474 | |
35 664.1492 | |
35 702.4953 | |
35 625.4222 | |
35 840.3888 | |
35 855.7527 | |
35 966.7278 | |
36 157.9503 | |
36 140.6819 | |
36 337.7452 | |
36 341.6814 | |
36 398.0578 | |
36 406.0572 | |
36 599.1843 | |
36 774.9161 | |
36 330.2538 | |
36 234.6425 | |
36 287.3366 | |
36 271.8458 | |
35 822.1046 | |
35 695.5117 | |
35 808.2645 | |
35 901.8442 | |
35 926.4771 | |
36 204.4228 | |
36 154.3951 | |
36 147.4115 | |
36 089.1305 | |
35 547.2063 | |
35 499.5911 | |
35 290.0844 | |
35 400.9325 | |
35 447.4049 | |
35 623.5176 | |
35 774.2355 | |
35 710.2407 | |
35 565.6175 | |
35 425.5654 | |
35 503.0194 | |
35 396.4884 | |
35 355.2219 | |
35 264.4357 | |
35 298.7186 | |
35 227.7402 | |
34 842.3747 | |
34 967.4439 | |
34 423.3611 | |
34 265.0248 | |
34 209.6642 | |
33 831.6632 | |
33 875.5961 | |
33 813.7599 | |
33 633.4571 | |
34 235.5669 | |
34 519.7343 | |
34 088.1503 | |
34 015.6483 | |
33 957.4942 | |
34 240.8998 | |
34 286.6104 | |
34 258.8031 | |
34 398.0934 | |
34 159.7635 | |
34 059.0733 | |
34 765.6825 | |
35 056.8335 | |
34 828.0267 | |
34 829.8043 | |
35 243.9929 | |
35 243.2310 | |
35 026.6137 | |
34 676.2930 | |
35 013.1545 | |
34 785.4904 | |
35 215.5507 | |
35 425.4384 | |
35 273.9587 | |
35 016.3288 | |
35 608.2807 | |
35 884.9567 | |
35 864.0060 | |
36 140.3010 | |
35 552.0313 | |
35 783.6316 | |
36 061.4502 | |
35 852.5783 | |
35 946.5389 | |
35 840.6428 | |
35 821.3428 | |
35 806.8678 | |
35 805.4710 | |
35 768.9026 | |
35 787.6947 | |
36 125.1911 | |
36 413.8026 | |
36 393.2328 | |
36 382.0591 | |
36 470.9408 | |
36 368.3459 | |
36 517.7941 | |
36 591.6929 | |
36 608.9613 | |
36 728.5706 | |
36 823.6740 | |
36 789.8990 | |
36 636.2607 | |
36 683.6219 | |
36 694.5416 | |
36 918.5234 | |
36 773.3924 | |
36 733.3956 | |
36 896.6840 | |
37 013.6268 | |
36 970.3288 | |
36 952.9333 | |
37 312.3962 | |
37 401.9127 | |
37 449.7819 | |
37 509.2056 | |
37 370.8042 | |
37 417.6575 | |
37 252.0836 | |
37 299.0639 | |
37 214.8803 | |
37 037.7519 | |
36 774.2812 | |
36 800.0569 | |
37 015.1505 | |
36 922.5866 | |
37 205.2303 | |
37 306.4284 | |
37 273.7962 | |
37 148.0921 | |
37 260.5909 | |
37 377.2798 | |
37 323.5699 | |
37 452.7023 | |
37 637.4491 | |
37 462.2253 | |
37 569.7721 | |
37 492.9530 | |
37 491.8102 | |
37 148.7270 | |
36 969.0590 | |
36 905.8261 | |
36 985.1847 | |
36 654.9258 | |
36 983.5340 | |
36 945.5689 | |
36 978.8360 | |
36 965.8847 | |
36 795.1049 | |
36 990.8985 | |
37 250.3060 | |
37 055.1473 | |
37 317.7291 | |
37 191.3902 | |
37 231.3869 | |
37 085.4940 | |
36 997.1202 | |
37 125.4908 | |
36 513.8579 | |
36 262.3228 | |
36 249.4985 | |
36 269.0524 | |
36 092.8128 | |
36 183.5990 | |
36 278.7024 | |
35 952.8876 | |
35 509.8760 | |
35 367.9193 | |
35 274.7205 | |
35 522.4464 | |
35 287.1640 | |
34 474.0237 | |
35 245.8975 | |
35 238.0251 | |
35 702.6223 | |
35 535.9057 | |
35 887.7501 | |
36 298.6373 | |
35 769.2835 | |
35 190.5369 | |
35 160.4441 | |
35 421.2483 | |
35 635.8340 | |
35 528.2872 | |
35 684.3380 | |
35 758.1098 | |
35 848.1342 | |
35 884.8297 | |
35 682.5604 | |
35 759.2526 | |
35 638.6275 | |
35 626.8189 | |
35 552.7932 | |
35 658.5624 | |
35 649.5472 | |
35 865.0218 | |
35 748.5868 | |
35 924.3185 | |
35 737.2861 | |
35 664.5301 | |
35 420.9944 | |
35 618.5656 | |
35 685.4808 | |
35 736.6512 | |
35 772.4579 | |
35 922.1600 | |
35 889.1468 | |
36 085.3213 | |
36 072.8779 | |
35 848.3882 | |
35 996.9475 | |
36 091.6700 | |
36 008.2482 | |
36 261.4340 | |
36 314.5090 | |
36 083.6707 | |
36 195.0267 | |
35 935.8731 | |
35 956.6969 | |
35 937.5238 | |
36 010.5337 | |
35 843.0553 | |
35 769.9184 | |
35 952.1258 | |
36 082.4009 | |
35 943.4916 | |
35 895.7494 | |
36 063.6088 | |
36 105.7641 | |
35 941.9679 | |
36 114.1444 | |
36 122.3977 | |
36 016.8824 | |
36 115.4141 | |
36 359.2038 | |
36 278.5755 | |
36 294.7011 | |
36 401.3591 | |
36 441.8638 | |
36 522.4921 | |
36 483.7651 | |
36 379.5196 | |
36 569.7264 | |
36 352.6012 | |
36 401.6131 | |
36 543.8237 | |
36 221.8182 | |
36 380.2815 | |
36 429.2934 | |
36 643.2442 | |
36 746.7279 | |
36 679.1778 | |
36 876.2412 | |
37 181.8671 | |
36 959.7899 | |
36 747.8706 | |
36 871.7971 | |
36 893.2557 | |
36 220.1675 | |
36 297.6215 | |
36 688.1930 | |
37 132.8552 | |
37 038.7676 | |
37 118.7611 | |
37 310.6186 | |
36 965.5038 | |
37 150.5046 | |
37 108.6032 | |
37 430.9897 | |
37 199.5165 | |
37 053.4966 | |
37 388.8344 | |
38 015.4502 | |
37 949.1698 | |
38 518.1395 | |
39 101.2032 | |
39 210.2737 | |
38 989.8472 | |
39 120.1223 | |
39 146.5329 | |
39 149.1993 | |
39 145.6440 | |
39 051.6834 | |
39 565.4194 | |
39 081.6492 | |
39 553.6109 | |
39 347.2784 | |
38 872.2694 | |
38 529.3132 | |
38 078.4292 | |
37 709.4433 | |
37 628.3070 | |
37 461.9713 | |
37 401.6588 | |
37 697.2538 | |
37 693.8255 | |
37 355.5673 | |
36 996.6123 | |
37 301.3495 | |
37 459.8128 | |
37 279.5100 | |
37 261.9876 | |
37 619.6728 | |
37 947.9001 | |
37 957.0422 | |
37 776.3585 | |
38 052.5265 | |
37 508.5707 | |
37 402.4206 | |
37 455.3687 | |
37 606.2136 | |
36 966.9005 | |
36 448.9743 | |
36 195.5346 | |
36 092.5588 | |
35 499.3372 | |
35 400.2976 | |
35 562.9511 | |
35 747.1901 | |
35 368.8081 | |
35 690.8137 | |
34 863.7063 | |
34 696.1009 | |
34 639.3436 | |
34 507.5448 | |
33 784.0480 | |
33 644.3768 | |
33 874.0725 | |
34 492.5619 | |
34 085.1029 | |
33 809.1888 | |
33 594.4761 | |
33 612.2525 | |
33 690.7223 | |
33 789.8888 | |
34 125.3536 | |
33 993.8088 | |
34 187.8247 | |
33 662.1532 | |
33 615.8077 | |
33 207.9679 | |
33 190.5724 | |
33 031.7282 | |
33 780.3658 | |
34 158.4938 | |
33 701.5151 | |
33 737.3217 | |
34 118.1161 | |
35 071.8164 | |
34 840.8510 | |
34 526.2099 | |
34 932.7801 | |
35 376.6805 | |
35 606.7570 | |
35 727.0012 | |
35 495.2740 | |
35 686.8775 | |
35 396.3614 | |
35 519.1451 | |
35 945.5232 | |
35 519.1451 | |
35 192.3145 | |
35 447.7858 | |
34 905.9886 | |
35 154.6033 | |
35 115.6223 | |
35 465.8161 | |
34 957.4130 | |
35 876.0685 | |
35 850.5467 | |
35 616.2801 | |
35 386.4575 | |
35 619.7084 | |
35 984.6311 | |
36 286.0669 | |
36 178.3931 | |
35 772.9658 | |
35 823.1204 | |
36 115.9220 | |
36 247.0860 | |
35 495.2740 | |
35 686.7505 | |
35 227.7402 | |
34 801.7431 | |
34 857.3576 | |
35 250.3416 | |
35 639.0084 | |
35 377.6963 | |
34 572.6823 | |
34 318.2268 | |
34 650.0094 | |
34 560.7468 | |
34 564.8100 | |
34 754.1279 | |
34 468.5638 | |
34 789.2997 | |
34 574.9679 | |
33 594.7301 | |
33 889.4363 | |
34 136.9082 |