Historique des taux quotidiens IEP /GHC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre irlandaise = 185 320.8120 cédi ghanéen
le minimum le
1 livre irlandaise = 50 954.3351 cédi ghanéen
Historique des prix GHC / IEP
| Date | IEP/GHC |
| | 156 926.9291 |
| | 156 976.4489 |
| | 157 027.2384 |
| | 157 033.5871 |
| | 157 427.2059 |
| | 158 496.3254 |
| | 158 115.4040 |
| | 158 804.8717 |
| | 158 441.7266 |
| | 159 122.3063 |
| | 159 712.7345 |
| | 159 315.3064 |
| | 159 828.2806 |
| | 159 900.6557 |
| | 159 357.2078 |
| | 158 401.0950 |
| | 157 923.6735 |
| | 158 981.3653 |
| | 157 754.7983 |
| | 158 439.1872 |
| | 159 363.5565 |
| | 160 127.9388 |
| | 160 700.5907 |
| | 161 194.5188 |
| | 159 961.6031 |
| | 159 950.1755 |
| | 159 034.6943 |
| | 159 764.7937 |
| | 159 311.4972 |
| | 160 375.5377 |
| | 160 426.3273 |
| | 160 376.8075 |
| | 159 636.5502 |
| | 159 659.4055 |
| | 158 959.7798 |
| | 159 194.6813 |
| | 159 038.5035 |
| | 158 529.3386 |
| | 159 307.6880 |
| | 159 367.3657 |
| | 158 784.5559 |
| | 159 627.6620 |
| | 159 819.3925 |
| | 160 237.1363 |
| | 160 013.6624 |
| | 159 702.5766 |
| | 159 052.4707 |
| | 159 456.2474 |
| | 159 258.1682 |
| | 158 865.8192 |
| | 158 486.1675 |
| | 158 793.4441 |
| | 158 778.2072 |
| | 159 425.7737 |
| | 159 597.1883 |
| | 159 261.9774 |
| | 157 664.6469 |
| | 158 100.1671 |
| | 156 537.1195 |
| | 156 678.0604 |
| | 155 353.7236 |
| | 155 372.7697 |
| | 154 533.4728 |
| | 156 205.7179 |
| | 156 575.2117 |
| | 156 606.9551 |
| | 156 816.4619 |
| | 153 550.6956 |
| | 151 981.2993 |
| | 152 066.3717 |
| | 152 705.0500 |
| | 152 124.7797 |
| | 149 067.2504 |
| | 148 813.3028 |
| | 149 290.7243 |
| | 147 899.0914 |
| | 147 835.6045 |
| | 149 958.6065 |
| | 148 173.3548 |
| | 147 383.5777 |
| | 148 093.3613 |
| | 148 806.9541 |
| | 148 795.5265 |
| | 149 561.1785 |
| | 149 832.9025 |
| | 149 227.2374 |
| | 149 581.4943 |
| | 150 114.7843 |
| | 150 588.3966 |
| | 152 538.7143 |
| | 151 908.9242 |
| | 152 047.3257 |
| | 152 626.3262 |
| | 153 052.9582 |
| | 154 134.7751 |
| | 153 717.0313 |
| | 153 695.4457 |
| | 153 344.9980 |
| | 153 751.3142 |
| | 154 421.7359 |
| | 153 708.1431 |
| | 152 951.3792 |
| | 152 961.5371 |
| | 152 961.5371 |
| | 152 939.9515 |
| | 152 950.1095 |
| | 152 964.0766 |
| | 152 946.3002 |
| | 152 938.6818 |
| | 152 957.7279 |
| | 152 942.4910 |
| | 152 961.5371 |
| | 152 956.4581 |
| | 153 004.7082 |
| | 152 630.1355 |
| | 152 150.1745 |
| | 151 884.7992 |
| | 151 031.5352 |
| | 151 163.5880 |
| | 152 449.8326 |
| | 152 529.8261 |
| | 152 631.4052 |
| | 152 743.1421 |
| | 152 740.6027 |
| | 152 465.0695 |
| | 152 566.6486 |
| | 151 780.6807 |
| | 151 789.5688 |
| | 151 472.1343 |
| | 152 440.9445 |
| | 152 724.0961 |
| | 152 917.0963 |
| | 152 979.3134 |
| | 153 361.5046 |
| | 153 361.5046 |
| | 152 531.0959 |
| | 151 313.4171 |
| | 152 283.4970 |
| | 153 334.8401 |
| | 153 275.1624 |
| | 151 406.1079 |
| | 151 769.2530 |
| | 150 959.1601 |
| | 150 767.4297 |
| | 150 160.4949 |
| | 150 328.1003 |
| | 149 999.2382 |
| | 150 900.7522 |
| | 150 959.1601 |
| | 151 448.0093 |
| | 152 236.5167 |
| | 152 150.1745 |
| | 152 989.4713 |
| | 153 016.1358 |
| | 153 235.8005 |
| | 153 268.8137 |
| | 154 090.3342 |
| | 154 830.5915 |
| | 152 962.8068 |
| | 152 553.9512 |
| | 152 771.0764 |
| | 152 702.5105 |
| | 150 820.7587 |
| | 146 463.0176 |
| | 146 902.3470 |
| | 144 164.7917 |
| | 161 205.9464 |
| | 162 474.4148 |
| | 160 489.8142 |
| | 160 684.0841 |
| | 161 038.3410 |
| | 163 085.1588 |
| | 165 564.9573 |
| | 168 964.0461 |
| | 167 261.3273 |
| | 161 334.1900 |
| | 164 208.8770 |
| | 159 283.5630 |
| | 165 683.0429 |
| | 157 871.6142 |
| | 135 770.5533 |
| | 131 859.7600 |
| | 126 687.3549 |
| | 115 030.6515 |
| | 167 715.8936 |
| | 181 422.7161 |
| | 185 320.8120 |
| | 182 795.3030 |
| | 183 366.6851 |
| | 174 495.0252 |
| | 170 019.1984 |
| | 168 839.6118 |
| | 142 237.3293 |
| | 130 002.1332 |
| | 126 369.0316 |
| | 123 028.4777 |
| | 126 201.2992 |
| | 127 658.1967 |
| | 126 234.4394 |
| | 124 244.3789 |
| | 123 159.3877 |
| | 119 737.8245 |
| | 110 718.3670 |
| | 109 126.4964 |
| | 105 918.8841 |
| | 102 644.4835 |
| | 102 305.8444 |
| | 105 220.9090 |
| | 104 694.2217 |
| | 103 837.5294 |
| | 103 539.2679 |
| | 106 229.9699 |
| | 103 849.9728 |
| | 102 850.9429 |
| | 99 910.2295 |
| | 97 849.4446 |
| | 97 534.4226 |
| | 99 588.4779 |
| | 100 916.1160 |
| | 97 407.7027 |
| | 100 243.9167 |
| | 94 552.1888 |
| | 92 258.9148 |
| | 91 350.0363 |
| | 94 064.2284 |
| | 86 396.4071 |
| | 87 553.2655 |
| | 87 934.3139 |
| | 86 919.6662 |
| | 87 229.2284 |
| | 86 592.7087 |
| | 86 583.3126 |
| | 86 630.9278 |
| | 86 696.1923 |
| | 86 352.9821 |
| | 86 166.3306 |
| | 87 608.8800 |
| | 88 287.5550 |
| | 88 229.0201 |
| | 88 394.2130 |
| | 88 108.5220 |
| | 87 903.0784 |
| | 88 373.8972 |
| | 88 660.3501 |
| | 88 760.7864 |
| | 89 284.5534 |
| | 89 870.7915 |
| | 89 595.5122 |
| | 87 778.2631 |
| | 88 176.1990 |
| | 87 644.8136 |
| | 88 818.1786 |
| | 88 742.7561 |
| | 87 990.4363 |
| | 88 614.5126 |
| | 88 411.9894 |
| | 88 217.4655 |
| | 87 211.7060 |
| | 88 732.5982 |
| | 89 400.2265 |
| | 89 203.1632 |
| | 89 274.9034 |
| | 88 501.2520 |
| | 88 835.0661 |
| | 87 791.0875 |
| | 88 227.2425 |
| | 87 705.7611 |
| | 86 910.3971 |
| | 85 551.2695 |
| | 85 862.1014 |
| | 86 574.5514 |
| | 85 878.7349 |
| | 87 526.0931 |
| | 88 267.3662 |
| | 88 547.9783 |
| | 88 115.5055 |
| | 88 901.7274 |
| | 89 133.3276 |
| | 88 988.0695 |
| | 89 872.9500 |
| | 90 702.0890 |
| | 89 909.6454 |
| | 89 923.4856 |
| | 89 721.3433 |
| | 89 438.4456 |
| | 88 216.5767 |
| | 87 478.4779 |
| | 86 521.3494 |
| | 86 868.2418 |
| | 86 250.8952 |
| | 86 574.4244 |
| | 86 214.0728 |
| | 86 108.4306 |
| | 85 893.3369 |
| | 85 190.2829 |
| | 86 353.1091 |
| | 86 350.3157 |
| | 85 910.3514 |
| | 86 869.0037 |
| | 86 183.0912 |
| | 88 833.7964 |
| | 85 430.7713 |
| | 85 152.3178 |
| | 85 574.8866 |
| | 80 425.4638 |
| | 82 263.5367 |
| | 81 958.9265 |
| | 82 079.9326 |
| | 81 567.0853 |
| | 81 558.4511 |
| | 81 970.6081 |
| | 79 172.4863 |
| | 79 194.7067 |
| | 78 498.7633 |
| | 78 344.8710 |
| | 79 188.7389 |
| | 78 813.2774 |
| | 77 895.2568 |
| | 81 049.5401 |
| | 78 510.5718 |
| | 79 236.3541 |
| | 76 119.2741 |
| | 77 918.6199 |
| | 79 562.0419 |
| | 75 973.8891 |
| | 72 867.7288 |
| | 72 815.0347 |
| | 75 078.2159 |
| | 76 256.2789 |
| | 77 399.8050 |
| | 79 254.7653 |
| | 79 361.6773 |
| | 80 299.3788 |
| | 80 893.9972 |
| | 79 799.8639 |
| | 78 324.6822 |
| | 79 163.8521 |
| | 77 287.6871 |
| | 75 123.5455 |
| | 76 306.1796 |
| | 76 236.9788 |
| | 77 611.3433 |
| | 76 555.0482 |
| | 76 789.0610 |
| | 75 556.7801 |
| | 74 517.4995 |
| | 74 921.9111 |
| | 75 733.5277 |
| | 76 451.1836 |
| | 76 324.4638 |
| | 76 352.6520 |
| | 76 615.7417 |
| | 76 109.8781 |
| | 75 221.9502 |
| | 75 618.2355 |
| | 75 112.1179 |
| | 76 446.6126 |
| | 76 523.3048 |
| | 76 299.1960 |
| | 77 989.5983 |
| | 77 191.5679 |
| | 76 055.0254 |
| | 76 171.4604 |
| | 75 316.2918 |
| | 73 844.4114 |
| | 73 629.0638 |
| | 73 727.8494 |
| | 72 780.4978 |
| | 72 471.0627 |
| | 72 583.6884 |
| | 72 909.8841 |
| | 72 375.7053 |
| | 72 476.5225 |
| | 72 022.8451 |
| | 76 347.1921 |
| | 79 648.2572 |
| | 79 221.6252 |
| | 76 388.4586 |
| | 72 825.5735 |
| | 72 918.3914 |
| | 72 343.8349 |
| | 71 626.5599 |
| | 71 063.0501 |
| | 70 776.9781 |
| | 70 904.5868 |
| | 70 077.9873 |
| | 69 832.9279 |
| | 69 526.2861 |
| | 71 063.5580 |
| | 70 339.0455 |
| | 70 813.1657 |
| | 69 660.6244 |
| | 68 776.2518 |
| | 69 276.0207 |
| | 69 105.2410 |
| | 70 547.4095 |
| | 70 399.9929 |
| | 70 084.4630 |
| | 70 347.2988 |
| | 73 225.7950 |
| | 70 437.8311 |
| | 70 231.2447 |
| | 70 030.4991 |
| | 69 852.9897 |
| | 68 709.9715 |
| | 68 465.9278 |
| | 69 160.6016 |
| | 69 724.4922 |
| | 71 287.5398 |
| | 71 110.7923 |
| | 71 540.5986 |
| | 70 541.4417 |
| | 71 143.5515 |
| | 68 889.6394 |
| | 70 174.1065 |
| | 69 898.8273 |
| | 69 058.1337 |
| | 69 185.6154 |
| | 68 840.7545 |
| | 67 905.8464 |
| | 68 921.2559 |
| | 68 968.1093 |
| | 69 444.0071 |
| | 69 169.7437 |
| | 69 034.2626 |
| | 69 394.1064 |
| | 69 267.8944 |
| | 69 082.0048 |
| | 69 686.7810 |
| | 70 562.2654 |
| | 69 741.3797 |
| | 70 741.9334 |
| | 70 804.7854 |
| | 69 906.1918 |
| | 69 551.3000 |
| | 68 867.1651 |
| | 68 240.9303 |
| | 67 848.8351 |
| | 67 594.7606 |
| | 67 303.8636 |
| | 66 869.9941 |
| | 70 234.6730 |
| | 67 609.3625 |
| | 65 006.3995 |
| | 65 821.3174 |
| | 65 773.8292 |
| | 65 631.7455 |
| | 65 880.3602 |
| | 66 942.1152 |
| | 67 261.8352 |
| | 67 014.3633 |
| | 67 036.0758 |
| | 66 963.4468 |
| | 65 768.3693 |
| | 66 359.5594 |
| | 66 173.5427 |
| | 65 374.4965 |
| | 64 941.2619 |
| | 63 970.9281 |
| | 63 469.2546 |
| | 63 695.3949 |
| | 62 792.3572 |
| | 62 265.4159 |
| | 62 495.3655 |
| | 61 540.0145 |
| | 61 202.2642 |
| | 62 773.0572 |
| | 59 214.7432 |
| | 58 342.5601 |
| | 58 206.5711 |
| | 56 909.6607 |
| | 56 968.5765 |
| | 57 007.8114 |
| | 58 691.7381 |
| | 61 817.5793 |
| | 61 466.4967 |
| | 62 459.6858 |
| | 63 336.3130 |
| | 61 690.2245 |
| | 60 012.0117 |
| | 59 669.1824 |
| | 59 841.3589 |
| | 59 423.8690 |
| | 58 822.7750 |
| | 57 670.8687 |
| | 57 262.9018 |
| | 57 217.1912 |
| | 56 092.7112 |
| | 54 638.0993 |
| | 56 527.3425 |
| | 58 189.0488 |
| | 55 837.2399 |
| | 54 550.9952 |
| | 55 372.8967 |
| | 56 224.2561 |
| | 55 922.6933 |
| | 55 649.6996 |
| | 56 042.0486 |
| | 56 406.5904 |
| | 56 423.9859 |
| | 56 478.2037 |
| | 56 150.2303 |
| | 56 267.4272 |
| | 56 233.0173 |
| | 56 138.0408 |
| | 56 542.9603 |
| | 56 233.9061 |
| | 56 023.6374 |
| | 56 067.3164 |
| | 55 012.7990 |
| | 55 641.7002 |
| | 55 441.7165 |
| | 56 014.1144 |
| | 55 807.7820 |
| | 56 246.2225 |
| | 55 113.1083 |
| | 55 638.6529 |
| | 54 977.2463 |
| | 56 015.0032 |
| | 55 981.1012 |
| | 54 994.1338 |
| | 55 077.5556 |
| | 55 564.3732 |
| | 55 232.5906 |
| | 55 937.5492 |
| | 54 928.7423 |
| | 55 680.9351 |
| | 54 211.2133 |
| | 53 481.6218 |
| | 54 586.6749 |
| | 55 884.2202 |
| | 56 409.2569 |
| | 56 244.4449 |
| | 54 930.0120 |
| | 54 492.9682 |
| | 53 431.0862 |
| | 52 911.3824 |
| | 53 031.8806 |
| | 52 878.7502 |
| | 52 689.4322 |
| | 53 757.6629 |
| | 52 272.8312 |
| | 51 010.0766 |
| | 51 916.9236 |
| | 52 055.7059 |