Ιστορικά λίρα Ιρλανδίας / σέντι Γκάνας (GHC)
Ιστορία των ημερήσιων τιμών IEP /GHC από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Ιρλανδίας = 185 320.8120 σέντι Γκάνας (GHC)
το ελάχιστο για
1 λίρα Ιρλανδίας = 50 954.3351 σέντι Γκάνας (GHC)
| Date | IEP/GHC |
|---|---|
| 151 031.5352 | |
| 151 163.5880 | |
| 152 449.8326 | |
| 152 529.8261 | |
| 152 631.4052 | |
| 152 743.1421 | |
| 152 740.6027 | |
| 152 465.0695 | |
| 152 566.6486 | |
| 151 780.6807 | |
| 151 789.5688 | |
| 151 472.1343 | |
| 152 440.9445 | |
| 152 724.0961 | |
| 152 917.0963 | |
| 152 979.3134 | |
| 153 361.5046 | |
| 153 361.5046 | |
| 152 531.0959 | |
| 151 313.4171 | |
| 152 283.4970 | |
| 153 334.8401 | |
| 153 275.1624 | |
| 151 406.1079 | |
| 151 769.2530 | |
| 150 959.1601 | |
| 150 767.4297 | |
| 150 160.4949 | |
| 150 328.1003 | |
| 149 999.2382 | |
| 150 900.7522 | |
| 150 959.1601 | |
| 151 448.0093 | |
| 152 236.5167 | |
| 152 150.1745 | |
| 152 989.4713 | |
| 153 016.1358 | |
| 153 235.8005 | |
| 153 268.8137 | |
| 154 090.3342 | |
| 154 830.5915 | |
| 152 962.8068 | |
| 152 553.9512 | |
| 152 771.0764 | |
| 152 702.5105 | |
| 150 820.7587 | |
| 146 463.0176 | |
| 146 902.3470 | |
| 144 164.7917 | |
| 161 205.9464 | |
| 162 474.4148 | |
| 160 489.8142 | |
| 160 684.0841 | |
| 161 038.3410 | |
| 163 085.1588 | |
| 165 564.9573 | |
| 168 964.0461 | |
| 167 261.3273 | |
| 161 334.1900 | |
| 164 208.8770 | |
| 159 283.5630 | |
| 165 683.0429 | |
| 157 871.6142 | |
| 135 770.5533 | |
| 131 859.7600 | |
| 126 687.3549 | |
| 115 030.6515 | |
| 167 715.8936 | |
| 181 422.7161 | |
| 185 320.8120 | |
| 182 795.3030 | |
| 183 366.6851 | |
| 174 495.0252 | |
| 170 019.1984 | |
| 168 839.6118 | |
| 142 237.3293 | |
| 130 002.1332 | |
| 126 369.0316 | |
| 123 028.4777 | |
| 126 201.2992 | |
| 127 658.1967 | |
| 126 234.4394 | |
| 124 244.3789 | |
| 123 159.3877 | |
| 119 737.8245 | |
| 110 718.3670 | |
| 109 126.4964 | |
| 105 918.8841 | |
| 102 644.4835 | |
| 102 305.8444 | |
| 105 220.9090 | |
| 104 694.2217 | |
| 103 837.5294 | |
| 103 539.2679 | |
| 106 229.9699 | |
| 103 849.9728 | |
| 102 850.9429 | |
| 99 910.2295 | |
| 97 849.4446 | |
| 97 534.4226 | |
| 99 588.4779 | |
| 100 916.1160 | |
| 97 407.7027 | |
| 100 243.9167 | |
| 94 552.1888 | |
| 92 258.9148 | |
| 91 350.0363 | |
| 94 064.2284 | |
| 86 396.4071 | |
| 87 553.2655 | |
| 87 934.3139 | |
| 86 919.6662 | |
| 87 229.2284 | |
| 86 592.7087 | |
| 86 583.3126 | |
| 86 630.9278 | |
| 86 696.1923 | |
| 86 352.9821 | |
| 86 166.3306 | |
| 87 608.8800 | |
| 88 287.5550 | |
| 88 229.0201 | |
| 88 394.2130 | |
| 88 108.5220 | |
| 87 903.0784 | |
| 88 373.8972 | |
| 88 660.3501 | |
| 88 760.7864 | |
| 89 284.5534 | |
| 89 870.7915 | |
| 89 595.5122 | |
| 87 778.2631 | |
| 88 176.1990 | |
| 87 644.8136 | |
| 88 818.1786 | |
| 88 742.7561 | |
| 87 990.4363 | |
| 88 614.5126 | |
| 88 411.9894 | |
| 88 217.4655 | |
| 87 211.7060 | |
| 88 732.5982 | |
| 89 400.2265 | |
| 89 203.1632 | |
| 89 274.9034 | |
| 88 501.2520 | |
| 88 835.0661 | |
| 87 791.0875 | |
| 88 227.2425 | |
| 87 705.7611 | |
| 86 910.3971 | |
| 85 551.2695 | |
| 85 862.1014 | |
| 86 574.5514 | |
| 85 878.7349 | |
| 87 526.0931 | |
| 88 267.3662 | |
| 88 547.9783 | |
| 88 115.5055 | |
| 88 901.7274 | |
| 89 133.3276 | |
| 88 988.0695 | |
| 89 872.9500 | |
| 90 702.0890 | |
| 89 909.6454 | |
| 89 923.4856 | |
| 89 721.3433 | |
| 89 438.4456 | |
| 88 216.5767 | |
| 87 478.4779 | |
| 86 521.3494 | |
| 86 868.2418 | |
| 86 250.8952 | |
| 86 574.4244 | |
| 86 214.0728 | |
| 86 108.4306 | |
| 85 893.3369 | |
| 85 190.2829 | |
| 86 353.1091 | |
| 86 350.3157 | |
| 85 910.3514 | |
| 86 869.0037 | |
| 86 183.0912 | |
| 88 833.7964 | |
| 85 430.7713 | |
| 85 152.3178 | |
| 85 574.8866 | |
| 80 425.4638 | |
| 82 263.5367 | |
| 81 958.9265 | |
| 82 079.9326 | |
| 81 567.0853 | |
| 81 558.4511 | |
| 81 970.6081 | |
| 79 172.4863 | |
| 79 194.7067 | |
| 78 498.7633 | |
| 78 344.8710 | |
| 79 188.7389 | |
| 78 813.2774 | |
| 77 895.2568 | |
| 81 049.5401 | |
| 78 510.5718 | |
| 79 236.3541 | |
| 76 119.2741 | |
| 77 918.6199 | |
| 79 562.0419 | |
| 75 973.8891 | |
| 72 867.7288 | |
| 72 815.0347 | |
| 75 078.2159 | |
| 76 256.2789 | |
| 77 399.8050 | |
| 79 254.7653 | |
| 79 361.6773 | |
| 80 299.3788 | |
| 80 893.9972 | |
| 79 799.8639 | |
| 78 324.6822 | |
| 79 163.8521 | |
| 77 287.6871 | |
| 75 123.5455 | |
| 76 306.1796 | |
| 76 236.9788 | |
| 77 611.3433 | |
| 76 555.0482 | |
| 76 789.0610 | |
| 75 556.7801 | |
| 74 517.4995 | |
| 74 921.9111 | |
| 75 733.5277 | |
| 76 451.1836 | |
| 76 324.4638 | |
| 76 352.6520 | |
| 76 615.7417 | |
| 76 109.8781 | |
| 75 221.9502 | |
| 75 618.2355 | |
| 75 112.1179 | |
| 76 446.6126 | |
| 76 523.3048 | |
| 76 299.1960 | |
| 77 989.5983 | |
| 77 191.5679 | |
| 76 055.0254 | |
| 76 171.4604 | |
| 75 316.2918 | |
| 73 844.4114 | |
| 73 629.0638 | |
| 73 727.8494 | |
| 72 780.4978 | |
| 72 471.0627 | |
| 72 583.6884 | |
| 72 909.8841 | |
| 72 375.7053 | |
| 72 476.5225 | |
| 72 022.8451 | |
| 76 347.1921 | |
| 79 648.2572 | |
| 79 221.6252 | |
| 76 388.4586 | |
| 72 825.5735 | |
| 72 918.3914 | |
| 72 343.8349 | |
| 71 626.5599 | |
| 71 063.0501 | |
| 70 776.9781 | |
| 70 904.5868 | |
| 70 077.9873 | |
| 69 832.9279 | |
| 69 526.2861 | |
| 71 063.5580 | |
| 70 339.0455 | |
| 70 813.1657 | |
| 69 660.6244 | |
| 68 776.2518 | |
| 69 276.0207 | |
| 69 105.2410 | |
| 70 547.4095 | |
| 70 399.9929 | |
| 70 084.4630 | |
| 70 347.2988 | |
| 73 225.7950 | |
| 70 437.8311 | |
| 70 231.2447 | |
| 70 030.4991 | |
| 69 852.9897 | |
| 68 709.9715 | |
| 68 465.9278 | |
| 69 160.6016 | |
| 69 724.4922 | |
| 71 287.5398 | |
| 71 110.7923 | |
| 71 540.5986 | |
| 70 541.4417 | |
| 71 143.5515 | |
| 68 889.6394 | |
| 70 174.1065 | |
| 69 898.8273 | |
| 69 058.1337 | |
| 69 185.6154 | |
| 68 840.7545 | |
| 67 905.8464 | |
| 68 921.2559 | |
| 68 968.1093 | |
| 69 444.0071 | |
| 69 169.7437 | |
| 69 034.2626 | |
| 69 394.1064 | |
| 69 267.8944 | |
| 69 082.0048 | |
| 69 686.7810 | |
| 70 562.2654 | |
| 69 741.3797 | |
| 70 741.9334 | |
| 70 804.7854 | |
| 69 906.1918 | |
| 69 551.3000 | |
| 68 867.1651 | |
| 68 240.9303 | |
| 67 848.8351 | |
| 67 594.7606 | |
| 67 303.8636 | |
| 66 869.9941 | |
| 70 234.6730 | |
| 67 609.3625 | |
| 65 006.3995 | |
| 65 821.3174 | |
| 65 773.8292 | |
| 65 631.7455 | |
| 65 880.3602 | |
| 66 942.1152 | |
| 67 261.8352 | |
| 67 014.3633 | |
| 67 036.0758 | |
| 66 963.4468 | |
| 65 768.3693 | |
| 66 359.5594 | |
| 66 173.5427 | |
| 65 374.4965 | |
| 64 941.2619 | |
| 63 970.9281 | |
| 63 469.2546 | |
| 63 695.3949 | |
| 62 792.3572 | |
| 62 265.4159 | |
| 62 495.3655 | |
| 61 540.0145 | |
| 61 202.2642 | |
| 62 773.0572 | |
| 59 214.7432 | |
| 58 342.5601 | |
| 58 206.5711 | |
| 56 909.6607 | |
| 56 968.5765 | |
| 57 007.8114 | |
| 58 691.7381 | |
| 61 817.5793 | |
| 61 466.4967 | |
| 62 459.6858 | |
| 63 336.3130 | |
| 61 690.2245 | |
| 60 012.0117 | |
| 59 669.1824 | |
| 59 841.3589 | |
| 59 423.8690 | |
| 58 822.7750 | |
| 57 670.8687 | |
| 57 262.9018 | |
| 57 217.1912 | |
| 56 092.7112 | |
| 54 638.0993 | |
| 56 527.3425 | |
| 58 189.0488 | |
| 55 837.2399 | |
| 54 550.9952 | |
| 55 372.8967 | |
| 56 224.2561 | |
| 55 922.6933 | |
| 55 649.6996 | |
| 56 042.0486 | |
| 56 406.5904 | |
| 56 423.9859 | |
| 56 478.2037 | |
| 56 150.2303 | |
| 56 267.4272 | |
| 56 233.0173 | |
| 56 138.0408 | |
| 56 542.9603 | |
| 56 233.9061 | |
| 56 023.6374 | |
| 56 067.3164 | |
| 55 012.7990 | |
| 55 641.7002 | |
| 55 441.7165 | |
| 56 014.1144 | |
| 55 807.7820 | |
| 56 246.2225 | |
| 55 113.1083 | |
| 55 638.6529 | |
| 54 977.2463 | |
| 56 015.0032 | |
| 55 981.1012 | |
| 54 994.1338 | |
| 55 077.5556 | |
| 55 564.3732 | |
| 55 232.5906 | |
| 55 937.5492 | |
| 54 928.7423 | |
| 55 680.9351 | |
| 54 211.2133 | |
| 53 481.6218 | |
| 54 586.6749 | |
| 55 884.2202 | |
| 56 409.2569 | |
| 56 244.4449 | |
| 54 930.0120 | |
| 54 492.9682 | |
| 53 431.0862 | |
| 52 911.3824 | |
| 53 031.8806 | |
| 52 878.7502 | |
| 52 689.4322 | |
| 53 757.6629 | |
| 52 272.8312 | |
| 51 010.0766 | |
| 51 916.9236 | |
| 52 055.7059 |