Historique des taux quotidiens IEP /XPD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre irlandaise = 839.3095672 once de palladium
le minimum le
1 livre irlandaise = 0.0004238 once de palladium
Historique des prix XPD / IEP
Date | IEP/XPD |
| 0.0013931 |
| 0.0013360 |
| 0.0013043 |
| 0.0013145 |
| 0.0013614 |
| 0.0013662 |
| 0.0013387 |
| 0.0013436 |
| 0.0014327 |
| 0.0014425 |
| 0.0014420 |
| 0.0015265 |
| 0.0014313 |
| 0.0013955 |
| 0.0014765 |
| 0.0014255 |
| 0.0013918 |
| 0.0012759 |
| 0.0011480 |
| 0.0011694 |
| 0.0014203 |
| 0.0014126 |
| 0.0012870 |
| 0.0012787 |
| 0.0013791 |
| 0.0012250 |
| 0.0011872 |
| 0.0012033 |
| 0.0011696 |
| 0.0011781 |
| 0.0011022 |
| 0.0010937 |
| 0.0010876 |
| 0.0011241 |
| 0.0011193 |
| 0.0010968 |
| 0.0011109 |
| 0.0010926 |
| 0.0011321 |
| 0.0010905 |
| 0.0011036 |
| 0.0011160 |
| 0.0011338 |
| 0.0011187 |
| 0.0010628 |
| 0.0009862 |
| 0.0010160 |
| 0.0009662 |
| 0.0009575 |
| 0.0009260 |
| 0.0009070 |
| 0.0009012 |
| 0.0009233 |
| 0.0009171 |
| 0.0009236 |
| 0.0009134 |
| 0.0009395 |
| 0.0009345 |
| 0.0008951 |
| 0.0008726 |
| 0.0008640 |
| 0.0008381 |
| 0.0008047 |
| 0.0007833 |
| 0.0007955 |
| 0.0007517 |
| 0.0007622 |
| 0.0008035 |
| 0.0007108 |
| 0.0007087 |
| 0.0007094 |
| 0.0006955 |
| 0.0006473 |
| 0.0006688 |
| 0.0006775 |
| 0.0006327 |
| 0.0006211 |
| 0.0005645 |
| 0.0005588 |
| 0.0005946 |
| 0.0005745 |
| 0.0005689 |
| 0.0006187 |
| 0.0005910 |
| 0.0006310 |
| 0.0006005 |
| 0.0005798 |
| 0.0005905 |
| 0.0006469 |
| 0.0006916 |
| 0.0005932 |
| 0.0006827 |
| 0.0007144 |
| 0.0007181 |
| 0.0007373 |
| 0.0006771 |
| 0.0006701 |
| 0.0006797 |
| 0.0006549 |
| 0.0006375 |
| 0.0006023 |
| 0.0006246 |
| 0.0005396 |
| 0.0005823 |
| 0.0004584 |
| 0.0005709 |
| 0.0005974 |
| 0.0006067 |
| 0.0006365 |
| 0.0006092 |
| 0.0006702 |
| 0.0007733 |
| 0.0007511 |
| 0.0007829 |
| 0.0007312 |
| 0.0008133 |
| 0.0008514 |
| 0.0007695 |
| 0.0007961 |
| 0.0007238 |
| 0.0006728 |
| 0.0007232 |
| 0.0007171 |
| 0.0007151 |
| 0.0007308 |
| 0.0006938 |
| 0.0007707 |
| 0.0007548 |
| 0.0007860 |
| 0.0007148 |
| 0.0006247 |
| 0.0006021 |
| 0.0006195 |
| 0.0005728 |
| 0.0005718 |
| 0.0005604 |
| 0.0005646 |
| 0.0005772 |
| 0.0005277 |
| 0.0005339 |
| 0.0005628 |
| 0.0005848 |
| 0.0005584 |
| 0.0005459 |
| 0.0005459 |
| 0.0005658 |
| 0.0005312 |
| 0.0005206 |
| 0.0005140 |
| 0.0005254 |
| 0.0005432 |
| 0.0005626 |
| 0.0005624 |
| 0.0005878 |
| 0.0005763 |
| 0.0006462 |
| 0.0006488 |
| 0.0006417 |
| 0.0006426 |
| 0.0006531 |
| 0.0006803 |
| 0.0006593 |
| 0.0006451 |
| 0.0006476 |
| 0.0006533 |
| 0.0006593 |
| 0.0006686 |
| 0.0006692 |
| 0.0006552 |
| 0.0006377 |
| 0.0006381 |
| 0.0006450 |
| 0.0006036 |
| 0.0006636 |
| 0.0006346 |
| 0.0006366 |
| 0.0006232 |
| 0.0006320 |
| 0.0006537 |
| 0.0006533 |
| 0.0006506 |
| 0.0006505 |
| 0.0006747 |
| 0.0006930 |
| 0.0006965 |
| 0.0006637 |
| 0.0007121 |
| 0.0006420 |
| 0.0007086 |
| 0.0007294 |
| 0.0007404 |
| 0.0007481 |
| 0.0007327 |
| 0.0007399 |
| 0.0007066 |
| 0.0007167 |
| 0.0006932 |
| 0.0006864 |
| 0.0007151 |
| 0.0007431 |
| 0.0007111 |
| 0.0006341 |
| 0.0006324 |
| 0.0006306 |
| 0.0006013 |
| 0.0007689 |
| 0.0008723 |
| 0.0005772 |
| 0.0005533 |
| 0.0005210 |
| 0.0005459 |
| 0.0005879 |
| 0.0006051 |
| 0.0006113 |
| 0.0005631 |
| 0.0006621 |
| 0.0006992 |
| 0.0007451 |
| 0.0007526 |
| 0.0007132 |
| 0.0007451 |
| 0.0007593 |
| 0.0007767 |
| 0.0008074 |
| 0.0008276 |
| 0.0007924 |
| 0.0007834 |
| 0.0008039 |
| 0.0008166 |
| 0.0008370 |
| 0.0008270 |
| 0.0008411 |
| 0.0008675 |
| 0.0009066 |
| 0.0009068 |
| 0.0009518 |
| 0.0009497 |
| 0.0009952 |
| 0.0010021 |
| 0.0009094 |
| 0.0009310 |
| 0.0009108 |
| 0.0009131 |
| 0.0009250 |
| 0.0009365 |
| 0.0009764 |
| 0.0010369 |
| 0.0010741 |
| 0.0010623 |
| 0.0010613 |
| 0.0010753 |
| 0.0010559 |
| 0.0010291 |
| 0.0010318 |
| 0.0010532 |
| 0.0010338 |
| 0.0009952 |
| 0.0009085 |
| 0.0009098 |
| 0.0009298 |
| 0.0009381 |
| 0.0009320 |
| 0.0009838 |
| 0.0010326 |
| 0.0010626 |
| 0.0010879 |
| 0.0010560 |
| 0.0010979 |
| 0.0011164 |
| 0.0011507 |
| 0.0011642 |
| 0.0011395 |
| 0.0011816 |
| 0.0011939 |
| 0.0012535 |
| 0.0012491 |
| 0.0012928 |
| 0.0012722 |
| 0.0013236 |
| 0.0012977 |
| 0.0013550 |
| 0.0013533 |
| 0.0013853 |
| 0.0014052 |
| 0.0015056 |
| 0.0015039 |
| 0.0015012 |
| 0.0015593 |
| 0.0015835 |
| 0.0014621 |
| 0.0016002 |
| 0.0015968 |
| 0.0016196 |
| 0.0016155 |
| 0.0015534 |
| 0.0015610 |
| 0.0015748 |
| 0.0014871 |
| 0.0014620 |
| 0.0014886 |
| 0.0014963 |
| 0.0015106 |
| 0.0015166 |
| 0.0015800 |
| 0.0015828 |
| 0.0015762 |
| 0.0015647 |
| 0.0016778 |
| 0.0016645 |
| 0.0016182 |
| 0.0015799 |
| 0.0015953 |
| 0.0014732 |
| 0.0015209 |
| 0.0015825 |
| 0.0015317 |
| 0.0014401 |
| 0.0014165 |
| 0.0013809 |
| 0.0013796 |
| 0.0014267 |
| 0.0014516 |
| 0.0014608 |
| 0.0014786 |
| 0.0015087 |
| 0.0015004 |
| 0.0015039 |
| 0.0014931 |
| 0.0015532 |
| 0.0015347 |
| 0.0016005 |
| 0.0016298 |
| 0.0016480 |
| 0.0016189 |
| 0.0016214 |
| 0.0015374 |
| 0.0016274 |
| 0.0015944 |
| 0.0016660 |
| 0.0016868 |
| 0.0016979 |
| 0.0017284 |
| 0.0016813 |
| 0.0017157 |
| 0.0017028 |
| 0.0016347 |
| 0.0016393 |
| 0.0015825 |
| 0.0016937 |
| 0.0017732 |
| 0.0018460 |
| 0.0017198 |
| 0.0017043 |
| 0.0016793 |
| 0.0017126 |
| 0.0016756 |
| 0.0016624 |
| 0.0017080 |
| 0.0017025 |
| 0.0017572 |
| 0.0017993 |
| 0.0017453 |
| 0.0017428 |
| 0.0017155 |
| 0.0017205 |
| 0.0018114 |
| 0.0018396 |
| 0.0018593 |
| 0.0017751 |
| 0.0018038 |
| 0.0019662 |
| 0.0020117 |
| 0.0019135 |
| 0.0018484 |
| 0.0017519 |
| 0.0018481 |
| 0.0018626 |
| 0.0020584 |
| 0.0023057 |
| 0.0022529 |
| 0.0022670 |
| 0.0022043 |
| 0.0021302 |
| 0.0019954 |
| 0.0020775 |
| 0.0021315 |
| 0.0021427 |
| 0.0020883 |
| 0.0020949 |
| 0.0020480 |
| 0.0020220 |
| 0.0020146 |
| 0.0020160 |
| 0.0021358 |
| 0.0023900 |
| 0.0361986 |
| 0.0371866 |
| 0.0424287 |
| 0.0415060 |
| 0.0422081 |
| 0.0414360 |
| 0.0408882 |
| 0.0388751 |
| 0.0386461 |
| 0.0371817 |
| 0.0377454 |
| 0.0408267 |
| 0.0431905 |
| 0.0409258 |
| 0.0396431 |
| 0.0387762 |
| 0.0394801 |
| 0.0410924 |
| 0.0458363 |
| 0.0447564 |
| 0.0436106 |
| 0.0446142 |
| 0.0446383 |
| 0.0436083 |
| 0.0456151 |
| 0.0441126 |
| 0.0404495 |
| 0.0399178 |
| 0.0398948 |
| 0.0408979 |
| 0.0405231 |
| 0.0391195 |
| 0.0396697 |
| 0.0402344 |