Historique des taux quotidiens XPD /IEP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 once de palladium = 2 359.7706 livre irlandaise
le minimum le
1 once de palladium = 0.0012 livre irlandaise
Historique des prix IEP / XPD
Date | XPD/IEP |
| 717.8467 |
| 748.4785 |
| 766.6722 |
| 760.7476 |
| 734.5240 |
| 731.9776 |
| 747.0018 |
| 744.2487 |
| 697.9970 |
| 693.2477 |
| 693.4613 |
| 655.0860 |
| 698.6844 |
| 716.6057 |
| 677.2938 |
| 701.4848 |
| 718.4689 |
| 783.7550 |
| 871.1076 |
| 855.1388 |
| 704.1000 |
| 707.9036 |
| 777.0122 |
| 782.0195 |
| 725.1169 |
| 816.3374 |
| 842.3216 |
| 831.0425 |
| 854.9828 |
| 848.8465 |
| 907.2555 |
| 914.3283 |
| 919.4188 |
| 889.5962 |
| 893.3804 |
| 911.7055 |
| 900.1513 |
| 915.2102 |
| 883.3233 |
| 917.0357 |
| 906.1480 |
| 896.0527 |
| 881.9681 |
| 893.8702 |
| 940.9535 |
| 1 013.9730 |
| 984.2299 |
| 1 035.0250 |
| 1 044.4370 |
| 1 079.8785 |
| 1 102.5135 |
| 1 109.6545 |
| 1 083.0222 |
| 1 090.4298 |
| 1 082.7214 |
| 1 094.7664 |
| 1 064.4440 |
| 1 070.0554 |
| 1 117.1707 |
| 1 145.9977 |
| 1 157.3841 |
| 1 193.2354 |
| 1 242.6320 |
| 1 276.6871 |
| 1 257.0794 |
| 1 330.2794 |
| 1 311.9747 |
| 1 244.4935 |
| 1 406.7888 |
| 1 410.9954 |
| 1 409.7351 |
| 1 437.8244 |
| 1 544.9126 |
| 1 495.2318 |
| 1 476.0275 |
| 1 580.4414 |
| 1 610.1619 |
| 1 771.4747 |
| 1 789.5847 |
| 1 681.8049 |
| 1 740.7307 |
| 1 757.8220 |
| 1 616.2022 |
| 1 692.0958 |
| 1 584.8590 |
| 1 665.4028 |
| 1 724.7652 |
| 1 693.4639 |
| 1 545.7889 |
| 1 445.8462 |
| 1 685.7323 |
| 1 464.8102 |
| 1 399.8251 |
| 1 392.4867 |
| 1 356.2859 |
| 1 476.8717 |
| 1 492.4154 |
| 1 471.2737 |
| 1 526.9438 |
| 1 568.6838 |
| 1 660.1790 |
| 1 601.1011 |
| 1 853.2487 |
| 1 717.3822 |
| 2 181.3458 |
| 1 751.6331 |
| 1 674.0439 |
| 1 648.1855 |
| 1 571.0652 |
| 1 641.4081 |
| 1 492.1326 |
| 1 293.1916 |
| 1 331.3971 |
| 1 277.2627 |
| 1 367.6595 |
| 1 229.5889 |
| 1 174.4835 |
| 1 299.5441 |
| 1 256.1991 |
| 1 381.6088 |
| 1 486.3288 |
| 1 382.6882 |
| 1 394.5109 |
| 1 398.4307 |
| 1 368.3249 |
| 1 441.3584 |
| 1 297.5999 |
| 1 324.7814 |
| 1 272.2858 |
| 1 399.0592 |
| 1 600.6748 |
| 1 660.9177 |
| 1 614.3006 |
| 1 745.9132 |
| 1 748.8481 |
| 1 784.4917 |
| 1 771.2277 |
| 1 732.4596 |
| 1 895.1872 |
| 1 873.0252 |
| 1 776.9224 |
| 1 709.9990 |
| 1 790.8584 |
| 1 831.7146 |
| 1 831.9191 |
| 1 767.2928 |
| 1 882.3951 |
| 1 920.9019 |
| 1 945.5440 |
| 1 903.4779 |
| 1 840.9372 |
| 1 777.4518 |
| 1 778.0577 |
| 1 701.3843 |
| 1 735.2461 |
| 1 547.6115 |
| 1 541.2302 |
| 1 558.4186 |
| 1 556.1215 |
| 1 531.0431 |
| 1 469.9611 |
| 1 516.7279 |
| 1 550.1550 |
| 1 544.0494 |
| 1 530.7039 |
| 1 516.7893 |
| 1 495.5867 |
| 1 494.3806 |
| 1 526.1419 |
| 1 568.0155 |
| 1 567.1044 |
| 1 550.4419 |
| 1 656.8470 |
| 1 507.0226 |
| 1 575.8624 |
| 1 570.8208 |
| 1 604.6405 |
| 1 582.2863 |
| 1 529.7049 |
| 1 530.8021 |
| 1 536.9802 |
| 1 537.2952 |
| 1 482.1609 |
| 1 443.0143 |
| 1 435.7746 |
| 1 506.8093 |
| 1 404.2654 |
| 1 557.7374 |
| 1 411.2583 |
| 1 370.9282 |
| 1 350.6662 |
| 1 336.6599 |
| 1 364.8414 |
| 1 351.5168 |
| 1 415.3009 |
| 1 395.1952 |
| 1 442.6284 |
| 1 456.8655 |
| 1 398.4630 |
| 1 345.6698 |
| 1 406.3392 |
| 1 577.1562 |
| 1 581.2093 |
| 1 585.8036 |
| 1 663.0747 |
| 1 300.4969 |
| 1 146.4197 |
| 1 732.6463 |
| 1 807.2057 |
| 1 919.2354 |
| 1 831.7913 |
| 1 701.0169 |
| 1 652.5985 |
| 1 635.8882 |
| 1 775.7285 |
| 1 510.4129 |
| 1 430.2261 |
| 1 342.1679 |
| 1 328.6972 |
| 1 402.0530 |
| 1 342.0147 |
| 1 317.0407 |
| 1 287.4394 |
| 1 238.5555 |
| 1 208.3039 |
| 1 261.9924 |
| 1 276.4657 |
| 1 243.8606 |
| 1 224.6141 |
| 1 194.7759 |
| 1 209.1387 |
| 1 188.9607 |
| 1 152.6901 |
| 1 102.9829 |
| 1 102.8130 |
| 1 050.6219 |
| 1 053.0000 |
| 1 004.7971 |
| 997.9043 |
| 1 099.6349 |
| 1 074.1052 |
| 1 097.8950 |
| 1 095.1135 |
| 1 081.0999 |
| 1 067.7545 |
| 1 024.1697 |
| 964.3802 |
| 930.9938 |
| 941.3686 |
| 942.2730 |
| 930.0033 |
| 947.0558 |
| 971.7062 |
| 969.1986 |
| 949.4980 |
| 967.2940 |
| 1 004.8253 |
| 1 100.7184 |
| 1 099.1990 |
| 1 075.4810 |
| 1 066.0014 |
| 1 073.0164 |
| 1 016.5146 |
| 968.4454 |
| 941.1076 |
| 919.1623 |
| 946.9624 |
| 910.8219 |
| 895.7021 |
| 869.0534 |
| 858.9234 |
| 877.5937 |
| 846.3343 |
| 837.6193 |
| 797.7408 |
| 800.5619 |
| 773.4941 |
| 786.0234 |
| 755.5223 |
| 770.6106 |
| 738.0345 |
| 738.9416 |
| 721.8801 |
| 711.6521 |
| 664.1794 |
| 664.9420 |
| 666.1287 |
| 641.3283 |
| 631.4961 |
| 683.9580 |
| 624.9268 |
| 626.2636 |
| 617.4551 |
| 618.9935 |
| 643.7555 |
| 640.6241 |
| 634.9991 |
| 672.4305 |
| 684.0115 |
| 671.7537 |
| 668.3106 |
| 661.9687 |
| 659.3804 |
| 632.9018 |
| 631.8102 |
| 634.4466 |
| 639.1164 |
| 596.0163 |
| 600.7674 |
| 617.9638 |
| 632.9577 |
| 626.8567 |
| 678.7940 |
| 657.4978 |
| 631.9115 |
| 652.8487 |
| 694.3723 |
| 705.9809 |
| 724.1835 |
| 724.8500 |
| 700.9416 |
| 688.9179 |
| 684.5347 |
| 676.2992 |
| 662.8155 |
| 666.5064 |
| 664.9196 |
| 669.7599 |
| 643.8291 |
| 651.5956 |
| 624.8029 |
| 613.5540 |
| 606.7987 |
| 617.7069 |
| 616.7685 |
| 650.4278 |
| 614.4827 |
| 627.2112 |
| 600.2317 |
| 592.8443 |
| 588.9562 |
| 578.5552 |
| 594.7830 |
| 582.8670 |
| 587.2742 |
| 611.7240 |
| 610.0277 |
| 631.9115 |
| 590.4309 |
| 563.9677 |
| 541.6981 |
| 581.4769 |
| 586.7404 |
| 595.4890 |
| 583.8911 |
| 596.8112 |
| 601.5475 |
| 585.4667 |
| 587.3793 |
| 569.0944 |
| 555.7654 |
| 572.9822 |
| 573.8004 |
| 582.9317 |
| 581.2195 |
| 552.0489 |
| 543.5937 |
| 537.8360 |
| 563.3505 |
| 554.3883 |
| 508.6013 |
| 497.0865 |
| 522.6038 |
| 541.0097 |
| 570.8102 |
| 541.0877 |
| 536.8974 |
| 485.8147 |
| 433.7069 |
| 443.8706 |
| 441.1159 |
| 453.6502 |
| 469.4336 |
| 501.1639 |
| 481.3549 |
| 469.1483 |
| 466.6963 |
| 478.8613 |
| 477.3433 |
| 488.2725 |
| 494.5519 |
| 496.3847 |
| 496.0408 |
| 468.2195 |
| 418.4051 |
| 27.6254 |
| 26.8914 |
| 23.5690 |
| 24.0929 |
| 23.6921 |
| 24.1336 |
| 24.4569 |
| 25.7234 |
| 25.8758 |
| 26.8949 |
| 26.4933 |
| 24.4938 |
| 23.1532 |
| 24.4345 |
| 25.2251 |
| 25.7890 |
| 25.3292 |
| 24.3354 |
| 21.8168 |
| 22.3432 |
| 22.9302 |
| 22.4144 |
| 22.4023 |
| 22.9314 |
| 21.9226 |
| 22.6693 |
| 24.7222 |
| 25.0515 |
| 25.0659 |
| 24.4511 |
| 24.6773 |
| 25.5627 |
| 25.2082 |
| 24.8543 |