Historique des taux quotidiens IEP /ZMW depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre irlandaise = 37.5373 kwacha zambien
le minimum le
1 livre irlandaise = 12.7120 kwacha zambien
Historique des prix ZMW / IEP
Date | IEP/ZMW |
| 34.9685 |
| 33.8096 |
| 33.8722 |
| 34.1125 |
| 36.8361 |
| 35.3606 |
| 33.8379 |
| 32.6395 |
| 31.6456 |
| 31.2929 |
| 36.8216 |
| 37.0367 |
| 37.1602 |
| 36.5851 |
| 36.3258 |
| 36.0678 |
| 36.1648 |
| 35.5936 |
| 34.6712 |
| 33.2802 |
| 32.8019 |
| 32.8133 |
| 32.2986 |
| 31.0145 |
| 30.1791 |
| 29.6617 |
| 29.3560 |
| 28.5198 |
| 28.8058 |
| 27.9932 |
| 28.2952 |
| 27.9287 |
| 28.5134 |
| 27.8688 |
| 27.2196 |
| 26.9983 |
| 26.7450 |
| 27.4577 |
| 26.3713 |
| 27.2699 |
| 26.9183 |
| 25.3033 |
| 24.6393 |
| 23.6071 |
| 26.8358 |
| 26.9611 |
| 26.9497 |
| 26.3012 |
| 25.9214 |
| 25.8253 |
| 25.2377 |
| 24.7105 |
| 24.5150 |
| 24.4734 |
| 27.6870 |
| 27.3053 |
| 26.6395 |
| 26.4490 |
| 26.2664 |
| 26.0451 |
| 26.2027 |
| 25.7683 |
| 25.3369 |
| 24.9262 |
| 24.5062 |
| 24.1833 |
| 23.8864 |
| 23.3313 |
| 22.9105 |
| 22.3068 |
| 21.6729 |
| 21.5466 |
| 20.6892 |
| 20.4813 |
| 20.0021 |
| 19.9259 |
| 19.5161 |
| 19.6288 |
| 19.1984 |
| 19.9175 |
| 19.9398 |
| 19.4251 |
| 20.4113 |
| 20.3539 |
| 20.7932 |
| 20.7036 |
| 21.3779 |
| 21.1855 |
| 21.1612 |
| 20.8614 |
| 21.9536 |
| 22.9435 |
| 22.6562 |
| 22.3275 |
| 22.9395 |
| 23.5520 |
| 23.2340 |
| 22.5728 |
| 22.8552 |
| 22.7364 |
| 23.0228 |
| 24.7619 |
| 25.3445 |
| 24.9060 |
| 25.2779 |
| 25.1643 |
| 26.9711 |
| 26.7408 |
| 25.8128 |
| 25.2316 |
| 24.9751 |
| 24.3284 |
| 23.9285 |
| 23.8638 |
| 23.5898 |
| 23.1791 |
| 25.2472 |
| 25.5054 |
| 25.1262 |
| 25.2556 |
| 25.6512 |
| 25.4812 |
| 25.2293 |
| 24.9862 |
| 25.0364 |
| 24.8937 |
| 24.7675 |
| 24.4600 |
| 24.4072 |
| 24.2813 |
| 23.7491 |
| 25.2426 |
| 28.4131 |
| 28.7208 |
| 28.9843 |
| 29.9437 |
| 33.6679 |
| 34.1354 |
| 34.1328 |
| 34.2596 |
| 34.1620 |
| 34.7549 |
| 34.8949 |
| 34.9583 |
| 34.8736 |
| 34.6665 |
| 34.5021 |
| 34.2197 |
| 34.1468 |
| 34.0061 |
| 33.5428 |
| 33.1058 |
| 33.0029 |
| 33.4091 |
| 33.0057 |
| 33.4212 |
| 33.5738 |
| 33.2990 |
| 33.0416 |
| 32.8105 |
| 32.9290 |
| 32.7069 |
| 32.7784 |
| 32.9244 |
| 32.8409 |
| 32.8323 |
| 32.5250 |
| 32.3548 |
| 31.8367 |
| 31.5742 |
| 31.4327 |
| 31.2877 |
| 30.2684 |
| 30.4495 |
| 30.1823 |
| 30.1465 |
| 30.0373 |
| 29.6102 |
| 29.8866 |
| 30.0525 |
| 29.4815 |
| 29.5686 |
| 28.7447 |
| 28.0825 |
| 27.4314 |
| 27.2455 |
| 27.0986 |
| 26.4121 |
| 26.0427 |
| 26.0898 |
| 25.9340 |
| 26.0050 |
| 26.0983 |
| 26.2979 |
| 25.9760 |
| 24.9556 |
| 25.6080 |
| 25.5667 |
| 25.3639 |
| 25.6741 |
| 25.5625 |
| 25.7136 |
| 25.9489 |
| 25.0776 |
| 23.6085 |
| 22.8258 |
| 22.2330 |
| 21.5647 |
| 20.2850 |
| 20.2201 |
| 20.4002 |
| 20.5412 |
| 20.3539 |
| 20.5011 |
| 20.0407 |
| 20.1563 |
| 20.0202 |
| 19.0499 |
| 20.5078 |
| 21.6678 |
| 20.6235 |
| 20.1731 |
| 19.6082 |
| 19.2891 |
| 18.8537 |
| 18.7037 |
| 18.7313 |
| 18.4503 |
| 18.2645 |
| 18.2501 |
| 18.3748 |
| 18.4009 |
| 18.4314 |
| 18.2376 |
| 18.4827 |
| 18.4115 |
| 18.5675 |
| 18.4032 |
| 18.2595 |
| 18.2464 |
| 17.8808 |
| 18.0488 |
| 18.5128 |
| 18.8462 |
| 18.6693 |
| 19.0193 |
| 18.7412 |
| 18.5971 |
| 19.5681 |
| 18.6744 |
| 18.2397 |
| 18.0691 |
| 17.5624 |
| 17.7970 |
| 17.1999 |
| 17.2508 |
| 17.2725 |
| 17.2979 |
| 17.1142 |
| 17.2922 |
| 17.2463 |
| 17.1658 |
| 16.9210 |
| 17.2851 |
| 17.3324 |
| 17.2223 |
| 17.2987 |
| 17.3362 |
| 17.4075 |
| 17.2734 |
| 17.3321 |
| 17.0789 |
| 17.1247 |
| 17.1156 |
| 17.2430 |
| 16.9044 |
| 16.9174 |
| 16.6781 |
| 17.0297 |
| 17.9867 |
| 17.4071 |
| 18.4104 |
| 17.7483 |
| 15.9338 |
| 15.1708 |
| 15.1678 |
| 15.2075 |
| 14.9275 |
| 14.5004 |
| 14.6749 |
| 14.8942 |
| 14.6228 |
| 14.7822 |
| 14.5720 |
| 14.8176 |
| 14.5925 |
| 14.6995 |
| 15.1853 |
| 15.2231 |
| 15.3128 |
| 15.2512 |
| 14.9989 |
| 15.1873 |
| 15.1650 |
| 14.7385 |
| 14.9665 |
| 14.6874 |
| 14.8027 |
| 14.9747 |
| 14.7979 |
| 15.1560 |
| 15.2103 |
| 15.5957 |
| 15.1830 |
| 15.2294 |
| 15.3600 |
| 15.0576 |
| 15.2898 |
| 15.3360 |
| 15.2159 |
| 14.6786 |
| 14.7883 |
| 15.2851 |
| 15.3066 |
| 15.3674 |
| 15.0422 |
| 14.6826 |
| 14.6585 |
| 14.5329 |
| 14.3855 |
| 14.4740 |
| 14.3436 |
| 14.6347 |
| 14.1277 |
| 13.7932 |
| 13.7176 |
| 13.4648 |
| 13.5156 |
| 13.6582 |
| 13.2288 |
| 13.0495 |
| 12.8735 |
| 13.0521 |
| 13.2128 |
| 13.1013 |
| 13.0789 |
| 13.0603 |
| 13.3008 |
| 13.0890 |
| 13.2439 |
| 12.8053 |
| 12.9577 |
| 12.9515 |
| 12.8425 |
| 12.7378 |
| 12.8518 |
| 13.1020 |
| 13.1853 |
| 12.8524 |
| 12.9503 |
| 13.1531 |
| 12.8713 |
| 13.1977 |
| 13.3349 |
| 13.4376 |
| 13.2444 |
| 13.4032 |
| 13.4414 |
| 13.4287 |
| 13.0584 |
| 13.0327 |
| 13.0746 |
| 13.2238 |
| 13.2488 |
| 13.2604 |
| 13.3527 |
| 14.1463 |
| 14.3644 |
| 14.2882 |
| 14.2203 |
| 14.3192 |
| 14.4122 |
| 14.4174 |
| 14.4303 |
| 14.3468 |
| 14.3761 |
| 14.3690 |
| 14.3416 |
| 14.4492 |
| 14.3661 |
| 14.3372 |
| 14.2391 |
| 12.9970 |
| 14.0334 |
| 14.2701 |
| 13.5718 |
| 15.6733 |
| 15.4470 |
| 14.9157 |
| 14.7122 |
| 14.4765 |
| 14.3899 |
| 14.1701 |
| 13.8451 |
| 13.5854 |
| 13.3175 |
| 15.3355 |
| 16.0811 |
| 16.0942 |
| 16.2471 |
| 16.0252 |
| 15.8602 |
| 15.9036 |
| 16.0299 |
| 16.2312 |
| 16.0007 |
| 15.6620 |
| 15.4714 |
| 15.3537 |
| 15.1566 |
| 15.1972 |
| 15.2277 |
| 15.0803 |
| 15.2375 |
| 14.4134 |
| 15.2377 |
| 16.3984 |
| 17.7734 |