ประวัติ ศาสตร์ ปอนด์ไอริช / ควาชาแซมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IEP /ZMW ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ไอริช = 41.7763 ควาชาแซมเบีย

ขั้นต่ำใน

1 ปอนด์ไอริช = 12.7120 ควาชาแซมเบีย

ประวัติราคา ZMW / IEP

Date IEP/ZMW
26.4179
26.0006
26.7116
26.2104
25.7273
25.8748
25.7039
26.8570
27.8120
27.8545
28.2825
27.8078
28.2289
28.3112
28.3987
28.2550
27.6734
28.5145
28.4269
28.5077
28.3940
28.2819
27.6591
28.5567
29.4323
29.3905
29.5852
28.8039
31.5704
33.4990
33.7507
34.5759
34.1817
33.8427
33.7668
33.3683
33.2157
32.5737
32.5318
33.4716
33.3972
35.4080
35.4279
35.6167
35.2740
35.7135
35.1264
34.3322
34.4788
34.3093
33.6922
34.5439
34.1114
34.3646
36.1053
35.7318
34.1924
35.5586
36.0904
38.8643
39.9504
38.4816
37.0223
39.9607
40.4603
41.7763
40.7713
38.7939
38.6988
39.5799
39.7777
39.3454
38.0948
37.4820
37.4464
36.6217
36.4814
36.9404
36.8383
35.8858
36.8182
36.7742
36.6030
36.9989
36.6097
35.8850
36.6173
36.9284
36.7990
37.0625
36.5507
36.6246
36.6123
36.9150
37.4305
37.3939
37.3606
36.8299
36.8200
37.2931
36.1422
36.3551
35.9709
35.9679
35.8561
35.4538
33.8759
32.6860
34.7160
35.2114
36.1230
36.0069
36.9266
35.6474
35.2418
37.1652
36.2480
34.9685
33.8096
33.8722
34.1125
36.8361
35.3606
33.8379
32.6395
31.6456
31.2929
36.8216
37.0367
37.1602
36.5851
36.3258
36.0678
36.1648
35.5936
34.6712
33.2802
32.8019
32.8133
32.2986
31.0145
30.1791
29.6617
29.3560
28.5198
28.8058
27.9932
28.2952
27.9287
28.5134
27.8688
27.2196
26.9983
26.7450
27.4577
26.3713
27.2699
26.9183
25.3033
24.6393
23.6071
26.8358
26.9611
26.9497
26.3012
25.9214
25.8253
25.2377
24.7105
24.5150
24.4734
27.6870
27.3053
26.6395
26.4490
26.2664
26.0451
26.2027
25.7683
25.3369
24.9262
24.5062
24.1833
23.8864
23.3313
22.9105
22.3068
21.6729
21.5466
20.6892
20.4813
20.0021
19.9259
19.5161
19.6288
19.1984
19.9175
19.9398
19.4251
20.4113
20.3539
20.7932
20.7036
21.3779
21.1855
21.1612
20.8614
21.9536
22.9435
22.6562
22.3275
22.9395
23.5520
23.2340
22.5728
22.8552
22.7364
23.0228
24.7619
25.3445
24.9060
25.2779
25.1643
26.9711
26.7408
25.8128
25.2316
24.9751
24.3284
23.9285
23.8638
23.5898
23.1791
25.2472
25.5054
25.1262
25.2556
25.6512
25.4812
25.2293
24.9862
25.0364
24.8937
24.7675
24.4600
24.4072
24.2813
23.7491
25.2426
28.4131
28.7208
28.9843
29.9437
33.6679
34.1354
34.1328
34.2596
34.1620
34.7549
34.8949
34.9583
34.8736
34.6665
34.5021
34.2197
34.1468
34.0061
33.5428
33.1058
33.0029
33.4091
33.0057
33.4212
33.5738
33.2990
33.0416
32.8105
32.9290
32.7069
32.7784
32.9244
32.8409
32.8323
32.5250
32.3548
31.8367
31.5742
31.4327
31.2877
30.2684
30.4495
30.1823
30.1465
30.0373
29.6102
29.8866
30.0525
29.4815
29.5686
28.7447
28.0825
27.4314
27.2455
27.0986
26.4121
26.0427
26.0898
25.9340
26.0050
26.0983
26.2979
25.9760
24.9556
25.6080
25.5667
25.3639
25.6741
25.5625
25.7136
25.9489
25.0776
23.6085
22.8258
22.2330
21.5647
20.2850
20.2201
20.4002
20.5412
20.3539
20.5011
20.0407
20.1563
20.0202
19.0499
20.5078
21.6678
20.6235
20.1731
19.6082
19.2891
18.8537
18.7037
18.7313
18.4503
18.2645
18.2501
18.3748
18.4009
18.4314
18.2376
18.4827
18.4115
18.5675
18.4032
18.2595
18.2464
17.8808
18.0488
18.5128
18.8462
18.6693
19.0193
18.7412
18.5971
19.5681
18.6744
18.2397
18.0691
17.5624
17.7970
17.1999
17.2508
17.2725
17.2979
17.1142
17.2922
17.2463
17.1658
16.9210
17.2851
17.3324
17.2223
17.2987
17.3362
17.4075
17.2734
17.3321
17.0789
17.1247
17.1156
17.2430
16.9044
16.9174
16.6781
17.0297
17.9867
17.4071
18.4104
17.7483
15.9338
15.1708
15.1678
15.2075
14.9275
14.5004
14.6749
14.8942
14.6228
14.7822
14.5720
14.8176
14.5925
14.6995
15.1853
15.2231
15.3128
15.2512
14.9989
15.1873
15.1650
14.7385
14.9665
14.6874
14.8027
14.9747
14.7979
15.1560
15.2103
15.5957
15.1830
15.2294
15.3600
15.0576
15.2898
15.3360
15.2159
14.6786
14.7883
15.2851
15.3066
15.3674
15.0422
14.6826
14.6585
14.5329
14.3855
14.4740
14.3436
14.6347
14.1277
13.7932
13.7176
13.4648
13.5156
13.6582
13.2288
13.0495
12.8735
13.0521
13.2128
13.1013
13.0789
13.0603
13.3008
13.0890
13.2439
12.8053
12.9577
12.9515
12.8425
12.7378
12.8518
13.1020
13.1853
12.8524
12.9503
13.1531
12.8713
13.1977
13.3349
13.4376
13.2444
13.4032
13.4414
13.4287
13.0584
13.0327
13.0746
13.2238
13.2488
13.2604
13.3527
14.1463
14.3644
14.2882
14.2203
14.3192
14.4122
14.4174
14.4303
14.3468
14.3761
14.3690
14.3416
14.4492
14.3661
14.3372
14.2391
12.9970
14.0334
14.2701
13.5718
15.6733
15.4470
14.9157
14.7122
14.4765
14.3899
14.1701
13.8451
13.5854
13.3175
15.3355
16.0811
16.0942
16.2471
16.0252
15.8602
15.9036
16.0299
16.2312
16.0007
15.6620
15.4714
15.3537
15.1566
15.1972
15.2277
15.0803
15.2375
14.4134
15.2377
16.3984
17.7734