Historique des taux quotidiens ILS /MOP depuis le dimanche, 28 mars 2004.
Le maximum a été atteint le
1 nouveau shekel israélien = 2.6129 pataca macanaise
le minimum le
1 nouveau shekel israélien = 1.6876 pataca macanaise
Historique des prix MOP / ILS
Date | ILS/MOP |
| 2.1601 |
| 2.1517 |
| 2.1422 |
| 2.1386 |
| 2.1465 |
| 2.1842 |
| 2.1909 |
| 2.2113 |
| 2.2113 |
| 2.2204 |
| 2.2531 |
| 2.2123 |
| 2.2160 |
| 2.2000 |
| 2.1966 |
| 2.1992 |
| 2.1392 |
| 2.1446 |
| 2.1674 |
| 2.2398 |
| 2.2315 |
| 2.1919 |
| 2.1663 |
| 2.1630 |
| 2.1634 |
| 2.1529 |
| 2.0823 |
| 2.0701 |
| 1.9921 |
| 1.9829 |
| 2.0121 |
| 2.0394 |
| 2.1011 |
| 2.1113 |
| 2.1085 |
| 2.1155 |
| 2.1174 |
| 2.1248 |
| 2.1245 |
| 2.1515 |
| 2.1806 |
| 2.1936 |
| 2.1948 |
| 2.2128 |
| 2.1799 |
| 2.1799 |
| 2.2183 |
| 2.2290 |
| 2.2422 |
| 2.1547 |
| 2.1619 |
| 2.2029 |
| 2.2053 |
| 2.2289 |
| 2.2281 |
| 2.2062 |
| 2.2159 |
| 2.2314 |
| 2.2582 |
| 2.2046 |
| 2.2570 |
| 2.2934 |
| 2.3252 |
| 2.3304 |
| 2.3975 |
| 2.3599 |
| 2.3166 |
| 2.2920 |
| 2.2950 |
| 2.3176 |
| 2.3275 |
| 2.3515 |
| 2.3470 |
| 2.3151 |
| 2.3555 |
| 2.2816 |
| 2.2985 |
| 2.2624 |
| 2.2978 |
| 2.2677 |
| 2.2761 |
| 2.2986 |
| 2.3452 |
| 2.4032 |
| 2.3721 |
| 2.4352 |
| 2.4532 |
| 2.4629 |
| 2.4424 |
| 2.4069 |
| 2.3514 |
| 2.3500 |
| 2.3249 |
| 2.3081 |
| 2.3630 |
| 2.3468 |
| 2.3348 |
| 2.4363 |
| 2.4198 |
| 2.4200 |
| 2.3858 |
| 2.3551 |
| 2.4089 |
| 2.4532 |
| 2.5062 |
| 2.4553 |
| 2.4449 |
| 2.5119 |
| 2.4992 |
| 2.4643 |
| 2.5132 |
| 2.5268 |
| 2.5224 |
| 2.5798 |
| 2.5578 |
| 2.5825 |
| 2.5825 |
| 2.5350 |
| 2.5788 |
| 2.5361 |
| 2.5369 |
| 2.5993 |
| 2.5874 |
| 2.5752 |
| 2.5707 |
| 2.5014 |
| 2.4888 |
| 2.4831 |
| 2.4885 |
| 2.5046 |
| 2.4981 |
| 2.4953 |
| 2.4993 |
| 2.4931 |
| 2.4860 |
| 2.4843 |
| 2.4882 |
| 2.4834 |
| 2.4607 |
| 2.4211 |
| 2.4369 |
| 2.4518 |
| 2.4543 |
| 2.4468 |
| 2.4635 |
| 2.4611 |
| 2.4608 |
| 2.4614 |
| 2.4399 |
| 2.4597 |
| 2.4614 |
| 2.4688 |
| 2.4592 |
| 2.4301 |
| 2.4169 |
| 2.4048 |
| 2.4236 |
| 2.4147 |
| 2.3983 |
| 2.4181 |
| 2.4462 |
| 2.4637 |
| 2.4444 |
| 2.4224 |
| 2.4372 |
| 2.4695 |
| 2.5137 |
| 2.4872 |
| 2.4781 |
| 2.4532 |
| 2.4494 |
| 2.4537 |
| 2.4161 |
| 2.3832 |
| 2.3676 |
| 2.3757 |
| 2.3396 |
| 2.3538 |
| 2.3581 |
| 2.3590 |
| 2.3431 |
| 2.3051 |
| 2.3068 |
| 2.3257 |
| 2.3627 |
| 2.3784 |
| 2.3481 |
| 2.3436 |
| 2.3402 |
| 2.3389 |
| 2.3390 |
| 2.3308 |
| 2.3221 |
| 2.3103 |
| 2.3187 |
| 2.3224 |
| 2.2874 |
| 2.3124 |
| 2.2837 |
| 2.2642 |
| 2.2629 |
| 2.2744 |
| 2.2648 |
| 2.2798 |
| 2.2483 |
| 2.2154 |
| 2.2265 |
| 2.2380 |
| 2.1353 |
| 2.1247 |
| 2.2730 |
| 2.2988 |
| 2.3445 |
| 2.3361 |
| 2.3376 |
| 2.3216 |
| 2.3157 |
| 2.3153 |
| 2.3100 |
| 2.3048 |
| 2.3178 |
| 2.3078 |
| 2.2941 |
| 2.3244 |
| 2.3223 |
| 2.3262 |
| 2.3333 |
| 2.3003 |
| 2.2977 |
| 2.2855 |
| 2.2813 |
| 2.3024 |
| 2.3020 |
| 2.3279 |
| 2.2989 |
| 2.2713 |
| 2.2855 |
| 2.2918 |
| 2.2950 |
| 2.2923 |
| 2.3258 |
| 2.3134 |
| 2.2863 |
| 2.2804 |
| 2.2785 |
| 2.2492 |
| 2.2601 |
| 2.2337 |
| 2.2345 |
| 2.2569 |
| 2.2268 |
| 2.2436 |
| 2.2571 |
| 2.2619 |
| 2.2507 |
| 2.2345 |
| 2.2508 |
| 2.2658 |
| 2.2523 |
| 2.2332 |
| 2.2274 |
| 2.2435 |
| 2.2320 |
| 2.2280 |
| 2.2418 |
| 2.2336 |
| 2.2169 |
| 2.2392 |
| 2.1974 |
| 2.1875 |
| 2.2054 |
| 2.1767 |
| 2.1584 |
| 2.1417 |
| 2.1367 |
| 2.1493 |
| 2.1639 |
| 2.1705 |
| 2.1783 |
| 2.1837 |
| 2.1866 |
| 2.1802 |
| 2.2044 |
| 2.2156 |
| 2.2154 |
| 2.2168 |
| 2.2500 |
| 2.2575 |
| 2.2557 |
| 2.2378 |
| 2.2245 |
| 2.2116 |
| 2.1881 |
| 2.1810 |
| 2.2070 |
| 2.2178 |
| 2.2294 |
| 2.2263 |
| 2.2033 |
| 2.2300 |
| 2.2203 |
| 2.2587 |
| 2.2717 |
| 2.2620 |
| 2.2632 |
| 2.2486 |
| 2.2417 |
| 2.2483 |
| 2.2797 |
| 2.2903 |
| 2.2857 |
| 2.2948 |
| 2.3090 |
| 2.3191 |
| 2.3450 |
| 2.3275 |
| 2.3131 |
| 2.2967 |
| 2.2883 |
| 2.3300 |
| 2.3674 |
| 2.3584 |
| 2.3678 |
| 2.3400 |
| 2.3124 |
| 2.3090 |
| 2.2992 |
| 2.2813 |
| 2.3059 |
| 2.3011 |
| 2.2957 |
| 2.2644 |
| 2.2876 |
| 2.2760 |
| 2.3009 |
| 2.3023 |
| 2.2918 |
| 2.2781 |
| 2.2926 |
| 2.2809 |
| 2.2964 |
| 2.2578 |
| 2.2441 |
| 2.2268 |
| 2.2524 |
| 2.2295 |
| 2.2369 |
| 2.2564 |
| 2.2436 |
| 2.2662 |
| 2.2963 |
| 2.2820 |
| 2.2771 |
| 2.2702 |
| 2.2631 |
| 2.2551 |
| 2.2293 |
| 2.2262 |
| 2.2276 |
| 2.2216 |
| 2.1950 |
| 2.1891 |
| 2.1881 |
| 2.2032 |
| 2.2152 |
| 2.2087 |
| 2.1824 |
| 2.1754 |
| 2.1825 |
| 2.1548 |
| 2.1311 |
| 2.1362 |
| 2.1202 |
| 2.1087 |
| 2.0878 |
| 2.0805 |
| 2.0787 |
| 2.0941 |
| 2.0718 |
| 2.0956 |
| 2.0955 |
| 2.0748 |
| 2.0673 |
| 2.0774 |
| 2.0970 |
| 2.0831 |
| 2.0722 |
| 2.0900 |
| 2.1091 |
| 2.1249 |
| 2.1311 |
| 2.1179 |
| 2.1218 |
| 2.1207 |
| 2.1091 |
| 2.1148 |
| 2.1053 |
| 2.0915 |
| 2.0959 |
| 2.0774 |
| 2.0735 |
| 2.0604 |
| 2.0768 |
| 2.0566 |
| 2.0673 |
| 2.0772 |
| 2.0783 |
| 2.0792 |
| 2.0661 |
| 2.1175 |
| 2.1128 |
| 2.1323 |
| 2.1189 |
| 2.1137 |
| 2.1132 |
| 2.1129 |
| 2.0836 |
| 2.0737 |
| 2.0601 |
| 2.0522 |
| 2.0475 |
| 2.0481 |
| 2.0618 |
| 2.0650 |
| 2.0276 |
| 2.0184 |
| 2.0317 |
| 2.0344 |
| 2.0467 |
| 2.0539 |
| 2.0511 |
| 2.0705 |
| 2.0671 |
| 2.0561 |
| 2.0531 |
| 2.0532 |
| 2.0428 |
| 2.0615 |
| 2.0615 |
| 2.0737 |
| 2.0801 |
| 2.0552 |
| 2.0293 |
| 2.0327 |
| 2.0511 |
| 2.0308 |
| 2.0328 |
| 2.0599 |
| 2.0966 |
| 2.1007 |
| 2.1141 |
| 2.1065 |
| 2.0894 |
| 2.1157 |
| 2.1171 |
| 2.1131 |
| 2.1057 |
| 2.0761 |
| 2.0744 |
| 2.0639 |
| 2.0598 |
| 2.0800 |
| 2.0688 |
| 2.0543 |
| 2.0391 |
| 2.0241 |
| 2.0011 |
| 2.0245 |
| 2.0197 |
| 1.9969 |
| 1.9917 |
| 1.9990 |
| 1.9995 |
| 2.0471 |
| 2.0639 |
| 2.0557 |
| 2.0333 |
| 1.9971 |
| 2.0393 |
| 2.0273 |
| 2.0219 |
| 2.0460 |
| 2.0435 |
| 2.0343 |
| 2.0161 |
| 2.0403 |
| 2.0690 |
| 2.0865 |
| 2.0947 |
| 2.1067 |
| 2.1188 |
| 2.1406 |
| 2.1396 |
| 2.1738 |
| 2.1777 |
| 2.1811 |
| 2.1963 |
| 2.2159 |
| 2.2367 |
| 2.2451 |
| 2.2733 |
| 2.3038 |
| 2.3391 |
| 2.3294 |
| 2.3339 |
| 2.3342 |
| 2.3309 |
| 2.3252 |
| 2.3186 |
| 2.3088 |
| 2.3084 |
| 2.3009 |
| 2.2947 |
| 2.3112 |
| 2.3108 |
| 2.3096 |
| 2.2987 |
| 2.2973 |
| 2.3057 |
| 2.2920 |
| 2.2908 |
| 2.2963 |
| 2.3094 |
| 2.3014 |
| 2.2909 |
| 2.2712 |
| 2.2759 |
| 2.2667 |
| 2.2699 |
| 2.2897 |
| 2.2903 |
| 2.2877 |
| 2.2819 |
| 2.2976 |
| 2.2848 |
| 2.2776 |
| 2.2832 |
| 2.2647 |
| 2.2508 |
| 2.2665 |
| 2.2607 |
| 2.2627 |
| 2.2659 |
| 2.2604 |
| 2.2597 |
| 2.2512 |
| 2.2566 |
| 2.2671 |
| 2.2591 |
| 2.2021 |
| 2.2116 |
| 2.2115 |
| 2.2372 |
| 2.2559 |
| 2.2430 |
| 2.2334 |
| 2.2362 |
| 2.2221 |
| 2.1825 |
| 2.1958 |
| 2.2023 |
| 2.2178 |
| 2.2022 |
| 2.1712 |
| 2.1603 |
| 2.1825 |
| 2.2172 |
| 2.2436 |
| 2.2233 |
| 2.2025 |
| 2.1995 |
| 2.2058 |
| 2.1931 |
| 2.2080 |
| 2.1655 |
| 2.1709 |
| 2.1374 |
| 2.1621 |
| 2.1649 |
| 2.1624 |
| 2.1690 |
| 2.1424 |
| 2.1408 |
| 2.1367 |
| 2.1099 |
| 2.1384 |
| 2.1342 |
| 2.1083 |
| 2.0827 |
| 2.0898 |
| 2.0617 |
| 2.0262 |
| 2.0332 |
| 2.0465 |
| 2.0495 |
| 2.0923 |
| 2.0884 |
| 2.0641 |
| 2.0433 |
| 2.0384 |
| 2.0514 |
| 2.0127 |
| 1.9850 |
| 1.9895 |
| 1.9791 |
| 1.9717 |
| 2.0009 |
| 1.9774 |
| 1.9790 |
| 1.9989 |
| 2.0163 |
| 2.0388 |
| 2.0407 |
| 2.0713 |
| 2.0643 |
| 2.0532 |
| 2.0707 |
| 2.0905 |
| 2.0888 |
| 2.1030 |
| 2.1290 |
| 2.1256 |
| 2.1266 |
| 2.1369 |
| 2.1474 |
| 2.1491 |
| 2.1284 |
| 2.1139 |
| 2.1073 |
| 2.1176 |
| 2.1430 |
| 2.1456 |
| 2.1460 |
| 2.1222 |
| 2.1189 |
| 2.0759 |
| 2.0817 |
| 2.0969 |
| 2.1201 |
| 2.1120 |
| 2.1257 |
| 2.1477 |
| 2.1176 |
| 2.1457 |
| 2.1569 |
| 2.1752 |
| 2.2223 |
| 2.1991 |
| 2.2091 |
| 2.1807 |
| 2.1374 |
| 2.1563 |
| 2.1680 |
| 2.1540 |
| 2.2110 |
| 2.2343 |
| 2.2434 |
| 2.2677 |
| 2.2624 |
| 2.3493 |
| 2.3590 |
| 2.3290 |
| 2.3314 |
| 2.3625 |
| 2.3259 |
| 2.3246 |
| 2.3452 |
| 2.3712 |
| 2.3195 |
| 2.2770 |
| 2.2703 |
| 2.3204 |
| 2.3703 |
| 2.3551 |
| 2.3313 |
| 2.3255 |
| 2.3125 |
| 2.2677 |
| 2.2698 |
| 2.2581 |
| 2.2293 |
| 2.2091 |
| 2.2234 |
| 2.1830 |
| 2.1740 |
| 2.1601 |
| 2.2158 |
| 2.2563 |
| 2.2389 |
| 2.2602 |
| 2.2348 |
| 2.2220 |
| 2.2195 |
| 2.2053 |
| 2.1758 |
| 2.2079 |
| 2.1775 |
| 2.2093 |
| 2.2076 |
| 2.2195 |
| 2.2306 |
| 2.2249 |
| 2.2067 |
| 2.1767 |
| 2.1511 |
| 2.1240 |
| 2.1227 |
| 2.0983 |
| 2.1055 |
| 2.1066 |
| 2.1300 |
| 2.1248 |
| 2.0776 |
| 2.0764 |
| 2.0691 |
| 2.0635 |
| 2.0644 |
| 2.0955 |
| 2.0956 |
| 2.0687 |
| 2.0767 |
| 2.1029 |
| 2.1271 |
| 2.1383 |
| 2.1443 |
| 2.1517 |
| 2.1447 |
| 2.1742 |
| 2.1675 |
| 2.1611 |
| 2.1384 |
| 2.1518 |
| 2.1257 |
| 2.1095 |
| 2.1257 |
| 2.1351 |
| 2.1476 |
| 2.1474 |
| 2.1499 |
| 2.1722 |
| 2.1702 |
| 2.1308 |
| 2.1102 |
| 2.1078 |
| 2.1126 |
| 2.1000 |
| 2.1062 |
| 2.1088 |
| 2.1289 |
| 2.1358 |
| 2.1182 |
| 2.1643 |
| 2.1566 |
| 2.1458 |
| 2.1375 |
| 2.1271 |
| 2.1401 |
| 2.1175 |
| 2.1282 |
| 2.1004 |
| 2.1004 |
| 2.1007 |
| 2.0687 |
| 2.1277 |
| 2.0949 |
| 2.0523 |
| 2.0105 |
| 2.0393 |
| 2.0364 |
| 2.0203 |
| 2.0200 |
| 2.0047 |
| 2.0621 |
| 2.0287 |
| 1.9217 |
| 1.9546 |
| 1.9211 |
| 1.8867 |
| 1.9015 |
| 1.9300 |
| 1.9399 |
| 1.8984 |
| 1.9734 |
| 1.9341 |
| 1.8841 |
| 1.9010 |
| 1.9264 |
| 1.9697 |
| 1.9841 |
| 1.9642 |
| 2.0086 |
| 2.0776 |
| 2.0525 |
| 2.0784 |
| 2.0772 |
| 2.0869 |
| 2.0701 |
| 2.0308 |
| 2.0043 |
| 2.0049 |
| 2.0431 |
| 2.1162 |
| 2.1291 |
| 2.0972 |
| 2.1330 |
| 2.2150 |
| 2.3040 |
| 2.3149 |
| 2.3111 |
| 2.2315 |
| 2.2358 |
| 2.2250 |
| 2.2839 |
| 2.2507 |
| 2.2481 |
| 2.2640 |
| 2.3098 |
| 2.3243 |
| 2.4058 |
| 2.4661 |
| 2.3989 |
| 2.3812 |
| 2.3659 |
| 2.4023 |
| 2.4560 |
| 2.4209 |
| 2.3803 |
| 2.3300 |
| 2.3321 |
| 2.3074 |
| 2.3214 |
| 2.2708 |
| 2.2008 |
| 2.2613 |
| 2.2972 |
| 2.3425 |
| 2.2422 |
| 2.1953 |
| 2.2286 |
| 2.2296 |
| 2.2249 |
| 2.2426 |
| 2.1790 |
| 2.1166 |
| 2.1562 |
| 2.1002 |
| 2.0871 |
| 2.0677 |
| 1.9940 |
| 2.0599 |
| 2.0873 |
| 2.0710 |
| 2.0424 |
| 2.0243 |
| 2.0179 |
| 2.0031 |
| 1.9702 |
| 1.9795 |
| 1.9893 |
| 2.0061 |
| 1.9904 |
| 1.9600 |
| 1.9511 |
| 1.9406 |
| 1.9384 |
| 1.9155 |
| 1.9072 |
| 1.8727 |
| 1.8658 |
| 1.9046 |
| 1.8786 |
| 1.9068 |
| 1.9076 |
| 1.8948 |
| 1.9474 |
| 1.9241 |
| 1.9814 |
| 1.9998 |
| 2.0140 |
| 2.0318 |
| 2.0155 |
| 1.9992 |
| 1.9752 |
| 1.9885 |
| 1.9500 |
| 1.9388 |
| 1.9104 |
| 1.9094 |
| 1.9121 |
| 1.8932 |
| 1.9183 |
| 1.9221 |
| 1.8992 |
| 1.8844 |
| 1.8938 |
| 1.9055 |
| 1.9070 |
| 1.8855 |
| 1.9074 |
| 1.9138 |
| 1.9122 |
| 1.8963 |
| 1.8926 |
| 1.8647 |
| 1.8652 |
| 1.8670 |
| 1.8558 |
| 1.8672 |
| 1.8725 |
| 1.8798 |
| 1.8823 |
| 1.8653 |
| 1.8558 |
| 1.8454 |
| 1.8218 |
| 1.8352 |
| 1.8210 |
| 1.8481 |
| 1.8305 |
| 1.8254 |
| 1.8237 |
| 1.7982 |
| 1.7823 |
| 1.8212 |
| 1.8103 |
| 1.7872 |
| 1.7993 |
| 1.7869 |
| 1.7861 |
| 1.7681 |
| 1.7753 |
| 1.7907 |
| 1.8009 |
| 1.7819 |
| 1.7591 |
| 1.7423 |
| 1.7336 |
| 1.7134 |
| 1.7073 |
| 1.7152 |
| 1.6943 |
| 1.7021 |
| 1.6972 |
| 1.7061 |
| 1.6997 |
| 1.7009 |
| 1.7227 |
| 1.7343 |
| 1.7343 |
| 1.7302 |
| 1.7324 |
| 1.7449 |
| 1.7367 |
| 1.7375 |
| 1.7227 |
| 1.7069 |
| 1.6906 |
| 1.6878 |
| 1.7044 |
| 1.7214 |
| 1.7233 |
| 1.7237 |
| 1.7354 |
| 1.7277 |
| 1.7396 |
| 1.7566 |
| 1.7627 |
| 1.7851 |
| 1.7616 |
| 1.7793 |
| 1.7663 |
| 1.7755 |
| 1.7722 |
| 1.7589 |
| 1.7575 |
| 1.7570 |
| 1.7447 |
| 1.7637 |
| 1.7701 |
| 1.8002 |
| 1.8176 |
| 1.8206 |
| 1.8317 |
| 1.8342 |
| 1.8326 |
| 1.8368 |
| 1.8418 |
| 1.8320 |
| 1.8396 |
| 1.8378 |
| 1.8451 |
| 1.8617 |
| 1.8626 |
| 1.8532 |
| 1.8461 |
| 1.8407 |
| 1.8377 |
| 1.8383 |
| 1.8304 |
| 1.8355 |
| 1.8407 |
| 1.8360 |
| 1.8399 |
| 1.8481 |
| 1.8500 |
| 1.8372 |
| 1.8395 |
| 1.8325 |
| 1.8294 |
| 1.8143 |
| 1.8091 |
| 1.8030 |
| 1.8086 |
| 1.7932 |
| 1.8017 |
| 1.7983 |
| 1.7823 |
| 1.7938 |
| 1.7868 |
| 1.7793 |
| 1.7706 |
| 1.7711 |
| 1.7697 |
| 1.7730 |
| 1.7796 |
| 1.7844 |
| 1.7908 |
| 1.7969 |
| 1.7969 |
| 1.7859 |
| 1.7887 |
| 1.7729 |
| 1.7690 |
| 1.7634 |
| 1.7464 |
| 1.7590 |
| 1.7394 |
| 1.7517 |
| 1.7521 |
| 1.7791 |
| 1.7760 |
| 1.7725 |
| 1.7718 |