ประวัติ ศาสตร์ นิวเชเกลอิสราเอล / ปาตากามาเก๊า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ILS /MOP ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 นิวเชเกลอิสราเอล = 2.8804 ปาตากามาเก๊า

ขั้นต่ำใน

1 นิวเชเกลอิสราเอล = 1.7659 ปาตากามาเก๊า

ประวัติราคา MOP / ILS

Date ILS/MOP
2.6439
2.6718
2.6957
2.6995
2.7186
2.7807
2.7532
2.8615
2.8008
2.7774
2.7793
2.7415
2.7185
2.6979
2.6460
2.5598
2.5559
2.5861
2.5822
2.5952
2.6100
2.5724
2.6027
2.6103
2.5971
2.5731
2.5446
2.5613
2.5435
2.5185
2.5034
2.4945
2.4856
2.4614
2.4571
2.4622
2.4758
2.4562
2.4580
2.4391
2.4371
2.4468
2.4194
2.3881
2.3906
2.4082
2.3906
2.3907
2.3809
2.3686
2.3666
2.4146
2.4105
2.4078
2.4193
2.4013
2.3286
2.3181
2.3163
2.2882
2.2668
2.2752
2.2464
2.2193
2.2112
2.1585
2.1688
2.1187
2.1482
2.1786
2.1923
2.1984
2.2245
2.2376
2.2509
2.2502
2.2243
2.2247
2.2478
2.1952
2.2091
2.1861
2.1873
2.2303
2.2501
2.1945
2.2015
2.1346
2.1357
2.1364
2.1425
2.1170
2.1272
2.1108
2.1523
2.1174
2.1448
2.1326
2.1991
2.1817
2.1598
2.1280
2.0941
2.1654
2.2153
2.2165
2.1912
2.1388
2.1596
2.1598
2.1467
2.1945
2.1893
2.1779
2.1617
2.1517
2.1422
2.1386
2.1465
2.1842
2.1909
2.2113
2.2113
2.2204
2.2531
2.2123
2.2160
2.2000
2.1966
2.1992
2.1392
2.1446
2.1674
2.2398
2.2315
2.1919
2.1663
2.1630
2.1634
2.1529
2.0823
2.0701
1.9921
1.9829
2.0121
2.0394
2.1011
2.1113
2.1085
2.1155
2.1174
2.1248
2.1245
2.1515
2.1806
2.1936
2.1948
2.2128
2.1799
2.1799
2.2183
2.2290
2.2422
2.1547
2.1619
2.2029
2.2053
2.2289
2.2281
2.2062
2.2159
2.2314
2.2582
2.2046
2.2570
2.2934
2.3252
2.3304
2.3975
2.3599
2.3166
2.2920
2.2950
2.3176
2.3275
2.3515
2.3470
2.3151
2.3555
2.2816
2.2985
2.2624
2.2978
2.2677
2.2761
2.2986
2.3452
2.4032
2.3721
2.4352
2.4532
2.4629
2.4424
2.4069
2.3514
2.3500
2.3249
2.3081
2.3630
2.3468
2.3348
2.4363
2.4198
2.4200
2.3858
2.3551
2.4089
2.4532
2.5062
2.4553
2.4449
2.5119
2.4992
2.4643
2.5132
2.5268
2.5224
2.5798
2.5578
2.5825
2.5825
2.5350
2.5788
2.5361
2.5369
2.5993
2.5874
2.5752
2.5707
2.5014
2.4888
2.4831
2.4885
2.5046
2.4981
2.4953
2.4993
2.4931
2.4860
2.4843
2.4882
2.4834
2.4607
2.4211
2.4369
2.4518
2.4543
2.4468
2.4635
2.4611
2.4608
2.4614
2.4399
2.4597
2.4614
2.4688
2.4592
2.4301
2.4169
2.4048
2.4236
2.4147
2.3983
2.4181
2.4462
2.4637
2.4444
2.4224
2.4372
2.4695
2.5137
2.4872
2.4781
2.4532
2.4494
2.4537
2.4161
2.3832
2.3676
2.3757
2.3396
2.3538
2.3581
2.3590
2.3431
2.3051
2.3068
2.3257
2.3627
2.3784
2.3481
2.3436
2.3402
2.3389
2.3390
2.3308
2.3221
2.3103
2.3187
2.3224
2.2874
2.3124
2.2837
2.2642
2.2629
2.2744
2.2648
2.2798
2.2483
2.2154
2.2265
2.2380
2.1353
2.1247
2.2730
2.2988
2.3445
2.3361
2.3376
2.3216
2.3157
2.3153
2.3100
2.3048
2.3178
2.3078
2.2941
2.3244
2.3223
2.3262
2.3333
2.3003
2.2977
2.2855
2.2813
2.3024
2.3020
2.3279
2.2989
2.2713
2.2855
2.2918
2.2950
2.2923
2.3258
2.3134
2.2863
2.2804
2.2785
2.2492
2.2601
2.2337
2.2345
2.2569
2.2268
2.2436
2.2571
2.2619
2.2507
2.2345
2.2508
2.2658
2.2523
2.2332
2.2274
2.2435
2.2320
2.2280
2.2418
2.2336
2.2169
2.2392
2.1974
2.1875
2.2054
2.1767
2.1584
2.1417
2.1367
2.1493
2.1639
2.1705
2.1783
2.1837
2.1866
2.1802
2.2044
2.2156
2.2154
2.2168
2.2500
2.2575
2.2557
2.2378
2.2245
2.2116
2.1881
2.1810
2.2070
2.2178
2.2294
2.2263
2.2033
2.2300
2.2203
2.2587
2.2717
2.2620
2.2632
2.2486
2.2417
2.2483
2.2797
2.2903
2.2857
2.2948
2.3090
2.3191
2.3450
2.3275
2.3131
2.2967
2.2883
2.3300
2.3674
2.3584
2.3678
2.3400
2.3124
2.3090
2.2992
2.2813
2.3059
2.3011
2.2957
2.2644
2.2876
2.2760
2.3009
2.3023
2.2918
2.2781
2.2926
2.2809
2.2964
2.2578
2.2441
2.2268
2.2524
2.2295
2.2369
2.2564
2.2436
2.2662
2.2963
2.2820
2.2771
2.2702
2.2631
2.2551
2.2293
2.2262
2.2276
2.2216
2.1950
2.1891
2.1881
2.2032
2.2152
2.2087
2.1824
2.1754
2.1825
2.1548
2.1311
2.1362
2.1202
2.1087
2.0878
2.0805
2.0787
2.0941
2.0718
2.0956
2.0955
2.0748
2.0673
2.0774
2.0970
2.0831
2.0722
2.0900
2.1091
2.1249
2.1311
2.1179
2.1218
2.1207
2.1091
2.1148
2.1053
2.0915
2.0959
2.0774
2.0735
2.0604
2.0768
2.0566
2.0673
2.0772
2.0783
2.0792
2.0661
2.1175
2.1128
2.1323
2.1189
2.1137
2.1132
2.1129
2.0836
2.0737
2.0601
2.0522
2.0475
2.0481
2.0618
2.0650
2.0276
2.0184
2.0317
2.0344
2.0467
2.0539
2.0511
2.0705
2.0671
2.0561
2.0531
2.0532
2.0428
2.0615
2.0615
2.0737
2.0801
2.0552
2.0293
2.0327
2.0511
2.0308
2.0328
2.0599
2.0966
2.1007
2.1141
2.1065
2.0894
2.1157
2.1171
2.1131
2.1057
2.0761
2.0744
2.0639
2.0598
2.0800
2.0688
2.0543
2.0391
2.0241
2.0011
2.0245
2.0197
1.9969
1.9917
1.9990
1.9995
2.0471
2.0639
2.0557
2.0333
1.9971
2.0393
2.0273
2.0219
2.0460
2.0435
2.0343
2.0161
2.0403
2.0690
2.0865
2.0947
2.1067
2.1188
2.1406
2.1396
2.1738
2.1777
2.1811
2.1963
2.2159
2.2367
2.2451
2.2733
2.3038
2.3391
2.3294
2.3339
2.3342
2.3309
2.3252
2.3186
2.3088
2.3084
2.3009
2.2947
2.3112
2.3108
2.3096
2.2987
2.2973
2.3057
2.2920
2.2908
2.2963
2.3094
2.3014
2.2909
2.2712
2.2759
2.2667
2.2699
2.2897
2.2903
2.2877
2.2819
2.2976
2.2848
2.2776
2.2832
2.2647
2.2508
2.2665
2.2607
2.2627
2.2659
2.2604
2.2597
2.2512
2.2566
2.2671
2.2591
2.2021
2.2116
2.2115
2.2372
2.2559
2.2430
2.2334
2.2362
2.2221
2.1825
2.1958
2.2023
2.2178
2.2022
2.1712
2.1603
2.1825
2.2172
2.2436
2.2233
2.2025
2.1995
2.2058
2.1931
2.2080
2.1655
2.1709
2.1374
2.1621
2.1649
2.1624
2.1690
2.1424
2.1408
2.1367
2.1099
2.1384
2.1342
2.1083
2.0827
2.0898
2.0617
2.0262
2.0332
2.0465
2.0495
2.0923
2.0884
2.0641
2.0433
2.0384
2.0514
2.0127
1.9850
1.9895
1.9791
1.9717
2.0009
1.9774
1.9790
1.9989
2.0163
2.0388
2.0407
2.0713
2.0643
2.0532
2.0707
2.0905
2.0888
2.1030
2.1290
2.1256
2.1266
2.1369
2.1474
2.1491
2.1284
2.1139
2.1073
2.1176
2.1430
2.1456
2.1460
2.1222
2.1189
2.0759
2.0817
2.0969
2.1201
2.1120
2.1257
2.1477
2.1176
2.1457
2.1569
2.1752
2.2223
2.1991
2.2091
2.1807
2.1374
2.1563
2.1680
2.1540
2.2110
2.2343
2.2434
2.2677
2.2624
2.3493
2.3590
2.3290
2.3314
2.3625
2.3259
2.3246
2.3452
2.3712
2.3195
2.2770
2.2703
2.3204
2.3703
2.3551
2.3313
2.3255
2.3125
2.2677
2.2698
2.2581
2.2293
2.2091
2.2234
2.1830
2.1740
2.1601
2.2158
2.2563
2.2389
2.2602
2.2348
2.2220
2.2195
2.2053
2.1758
2.2079
2.1775
2.2093
2.2076
2.2195
2.2306
2.2249
2.2067
2.1767
2.1511
2.1240
2.1227
2.0983
2.1055
2.1066
2.1300
2.1248
2.0776
2.0764
2.0691
2.0635
2.0644
2.0955
2.0956
2.0687
2.0767
2.1029
2.1271
2.1383
2.1443
2.1517
2.1447
2.1742
2.1675
2.1611
2.1384
2.1518
2.1257
2.1095
2.1257
2.1351
2.1476
2.1474
2.1499
2.1722
2.1702
2.1308
2.1102
2.1078
2.1126
2.1000
2.1062
2.1088
2.1289
2.1358
2.1182
2.1643
2.1566
2.1458
2.1375
2.1271
2.1401
2.1175
2.1282
2.1004
2.1004
2.1007
2.0687
2.1277
2.0949
2.0523
2.0105
2.0393
2.0364
2.0203
2.0200
2.0047
2.0621
2.0287
1.9217
1.9546
1.9211
1.8867
1.9015
1.9300
1.9399
1.8984
1.9734
1.9341
1.8841
1.9010
1.9264
1.9697
1.9841
1.9642
2.0086
2.0776
2.0525
2.0784
2.0772
2.0869
2.0701
2.0308
2.0043
2.0049
2.0431
2.1162
2.1291
2.0972
2.1330
2.2150
2.3040
2.3149
2.3111
2.2315
2.2358
2.2250
2.2839
2.2507
2.2481
2.2640
2.3098
2.3243
2.4058
2.4661
2.3989
2.3812
2.3659
2.4023
2.4560
2.4209
2.3803
2.3300
2.3321
2.3074
2.3214
2.2708
2.2008
2.2613
2.2972
2.3425
2.2422
2.1953
2.2286
2.2296
2.2249
2.2426
2.1790
2.1166
2.1562
2.1002
2.0871
2.0677
1.9940
2.0599
2.0873
2.0710
2.0424
2.0243
2.0179
2.0031
1.9702
1.9795
1.9893
2.0061
1.9904
1.9600
1.9511
1.9406
1.9384
1.9155
1.9072
1.8727
1.8658
1.9046
1.8786
1.9068
1.9076
1.8948
1.9474
1.9241
1.9814
1.9998
2.0140
2.0318
2.0155
1.9992
1.9752
1.9885
1.9500
1.9388
1.9104
1.9094
1.9121
1.8932
1.9183
1.9221
1.8992
1.8844
1.8938
1.9055
1.9070
1.8855
1.9074
1.9138
1.9122
1.8963
1.8926
1.8647
1.8652
1.8670
1.8558
1.8672
1.8725
1.8798
1.8823
1.8653
1.8558
1.8454
1.8218
1.8352
1.8210
1.8481
1.8305
1.8254
1.8237
1.7982
1.7823
1.8212
1.8103
1.7872
1.7993
1.7869