Historique des taux quotidiens ILS /UZS depuis le dimanche, 6 février 2005.
Le maximum a été atteint le
1 nouveau shekel israélien = 3 680.6491 sum ouzbek
le minimum le
1 nouveau shekel israélien = 236.7165 sum ouzbek
Historique des prix UZS / ILS
| Date | ILS/UZS |
| | 3 489.1465 |
| | 3 545.6308 |
| | 3 556.2887 |
| | 3 639.2590 |
| | 3 606.3270 |
| | 3 646.7411 |
| | 3 638.1340 |
| | 3 633.7891 |
| | 3 596.6166 |
| | 3 637.4929 |
| | 3 550.6794 |
| | 3 567.3861 |
| | 3 529.1643 |
| | 3 526.4051 |
| | 3 585.6691 |
| | 3 613.8519 |
| | 3 518.1427 |
| | 3 523.7427 |
| | 3 429.7665 |
| | 3 420.1800 |
| | 3 414.6527 |
| | 3 427.5677 |
| | 3 390.0187 |
| | 3 398.3770 |
| | 3 373.9687 |
| | 3 423.6553 |
| | 3 362.5126 |
| | 3 405.6718 |
| | 3 372.4138 |
| | 3 461.1169 |
| | 3 446.8681 |
| | 3 405.6626 |
| | 3 350.7464 |
| | 3 288.1460 |
| | 3 391.0546 |
| | 3 476.9600 |
| | 3 483.3894 |
| | 3 432.8602 |
| | 3 337.6074 |
| | 3 387.0302 |
| | 3 397.3134 |
| | 3 375.8952 |
| | 3 438.0069 |
| | 3 458.1987 |
| | 3 441.4992 |
| | 3 415.8809 |
| | 3 387.6428 |
| | 3 345.9508 |
| | 3 366.8599 |
| | 3 374.2647 |
| | 3 434.6421 |
| | 3 435.8213 |
| | 3 460.7357 |
| | 3 447.9355 |
| | 3 450.7138 |
| | 3 501.9249 |
| | 3 429.4732 |
| | 3 395.8593 |
| | 3 371.6578 |
| | 3 365.6335 |
| | 3 385.0425 |
| | 3 293.8613 |
| | 3 286.3421 |
| | 3 333.1856 |
| | 3 434.5645 |
| | 3 433.7112 |
| | 3 379.2347 |
| | 3 319.7644 |
| | 3 299.9413 |
| | 3 317.8132 |
| | 3 294.9312 |
| | 3 179.4602 |
| | 3 152.4846 |
| | 3 021.5403 |
| | 3 007.5777 |
| | 3 050.5783 |
| | 3 079.5694 |
| | 3 176.5112 |
| | 3 204.6561 |
| | 3 184.9893 |
| | 3 189.4199 |
| | 3 179.3399 |
| | 3 174.1483 |
| | 3 184.8117 |
| | 3 225.6311 |
| | 3 165.7103 |
| | 3 172.4482 |
| | 3 162.2633 |
| | 3 186.3891 |
| | 3 126.9907 |
| | 3 124.7801 |
| | 3 162.2845 |
| | 3 180.0310 |
| | 3 179.3240 |
| | 3 055.7081 |
| | 3 061.6482 |
| | 3 129.4776 |
| | 3 120.9524 |
| | 3 155.5657 |
| | 3 145.0519 |
| | 3 117.6894 |
| | 3 137.1969 |
| | 3 153.7280 |
| | 3 177.5222 |
| | 3 095.7474 |
| | 3 167.3715 |
| | 3 216.2727 |
| | 3 263.8697 |
| | 3 273.2457 |
| | 3 355.8617 |
| | 3 327.0405 |
| | 3 253.7528 |
| | 3 206.4691 |
| | 3 200.9441 |
| | 3 266.0164 |
| | 3 276.6237 |
| | 3 316.0612 |
| | 3 272.4190 |
| | 3 224.0328 |
| | 3 266.4181 |
| | 3 148.8127 |
| | 3 177.8296 |
| | 3 120.3145 |
| | 3 164.3425 |
| | 3 098.4492 |
| | 3 102.1723 |
| | 3 139.5565 |
| | 3 183.5651 |
| | 3 256.5980 |
| | 3 217.8011 |
| | 3 291.9445 |
| | 3 310.7621 |
| | 3 331.6922 |
| | 3 288.2693 |
| | 3 259.3346 |
| | 3 189.7359 |
| | 3 182.7257 |
| | 3 140.1306 |
| | 3 094.6378 |
| | 3 165.5652 |
| | 3 178.3919 |
| | 3 176.4752 |
| | 3 320.1536 |
| | 3 302.6842 |
| | 3 320.6895 |
| | 3 291.5105 |
| | 3 240.5384 |
| | 3 330.2909 |
| | 3 416.9670 |
| | 3 580.2577 |
| | 3 349.3640 |
| | 3 312.9113 |
| | 3 396.9475 |
| | 3 372.0687 |
| | 3 329.0851 |
| | 3 400.6532 |
| | 3 400.8548 |
| | 3 405.1175 |
| | 3 485.1858 |
| | 3 451.8143 |
| | 3 483.3787 |
| | 3 474.1381 |
| | 3 415.3671 |
| | 3 478.2980 |
| | 3 400.0470 |
| | 3 406.3676 |
| | 3 487.0665 |
| | 3 457.2572 |
| | 3 435.6298 |
| | 3 427.0236 |
| | 3 342.3929 |
| | 3 324.1312 |
| | 3 304.7218 |
| | 3 316.4823 |
| | 3 334.8467 |
| | 3 328.5450 |
| | 3 319.9213 |
| | 3 335.3227 |
| | 3 311.6642 |
| | 3 297.2986 |
| | 3 309.8849 |
| | 3 302.7814 |
| | 3 304.3989 |
| | 3 271.4443 |
| | 3 207.6330 |
| | 3 236.9470 |
| | 3 246.3085 |
| | 3 244.7892 |
| | 3 241.2073 |
| | 3 267.8544 |
| | 3 245.8738 |
| | 3 253.5514 |
| | 3 257.6458 |
| | 3 222.1487 |
| | 3 237.3971 |
| | 3 237.9703 |
| | 3 255.9204 |
| | 3 226.9416 |
| | 3 178.9689 |
| | 3 163.7911 |
| | 3 149.3305 |
| | 3 178.8681 |
| | 3 174.2735 |
| | 3 141.9774 |
| | 3 182.8708 |
| | 3 231.2593 |
| | 3 251.9534 |
| | 3 222.0591 |
| | 3 190.9324 |
| | 3 211.6247 |
| | 3 238.7591 |
| | 3 290.9765 |
| | 3 256.0990 |
| | 3 248.1000 |
| | 3 218.0934 |
| | 3 188.8134 |
| | 3 194.2112 |
| | 3 143.4640 |
| | 3 100.9758 |
| | 3 071.7996 |
| | 3 081.9833 |
| | 3 035.3498 |
| | 3 053.0424 |
| | 3 063.5671 |
| | 3 058.6070 |
| | 3 029.8744 |
| | 2 969.0615 |
| | 2 974.7742 |
| | 2 994.2660 |
| | 3 038.9491 |
| | 3 057.5298 |
| | 3 017.5915 |
| | 2 995.9534 |
| | 2 999.9700 |
| | 2 990.5435 |
| | 2 991.4587 |
| | 2 982.7662 |
| | 2 967.0524 |
| | 2 949.1285 |
| | 2 956.4340 |
| | 2 957.6433 |
| | 2 913.6744 |
| | 2 938.7975 |
| | 2 904.6246 |
| | 2 872.7791 |
| | 2 871.0953 |
| | 2 886.1130 |
| | 2 871.2451 |
| | 2 893.0219 |
| | 2 848.1615 |
| | 2 661.7435 |
| | 2 674.3967 |
| | 2 679.3727 |
| | 2 549.5317 |
| | 2 526.3038 |
| | 2 699.8506 |
| | 2 728.6896 |
| | 2 779.4869 |
| | 2 786.3795 |
| | 2 784.5172 |
| | 2 762.5504 |
| | 2 763.9807 |
| | 2 760.5770 |
| | 2 755.1269 |
| | 2 737.2533 |
| | 2 751.0255 |
| | 2 739.8668 |
| | 2 725.1066 |
| | 2 746.4796 |
| | 2 738.1785 |
| | 2 743.4948 |
| | 2 748.7667 |
| | 2 704.5729 |
| | 2 691.7469 |
| | 2 676.6412 |
| | 2 664.6660 |
| | 2 690.0707 |
| | 2 685.2540 |
| | 2 720.0619 |
| | 2 676.4277 |
| | 2 654.9038 |
| | 2 660.2024 |
| | 2 646.5239 |
| | 2 662.9452 |
| | 2 596.4306 |
| | 2 504.7953 |
| | 2 487.0182 |
| | 2 450.6188 |
| | 2 432.8439 |
| | 2 427.2803 |
| | 2 403.2355 |
| | 2 405.2612 |
| | 2 374.2981 |
| | 2 359.7471 |
| | 2 379.9324 |
| | 2 340.5265 |
| | 2 350.6210 |
| | 2 360.9149 |
| | 2 363.9606 |
| | 2 352.7883 |
| | 2 335.9045 |
| | 2 354.0613 |
| | 2 372.0095 |
| | 2 352.9783 |
| | 2 322.5247 |
| | 2 313.8845 |
| | 2 324.6945 |
| | 2 313.3962 |
| | 2 314.6175 |
| | 2 329.5126 |
| | 2 319.1887 |
| | 2 302.9785 |
| | 2 325.1194 |
| | 2 281.8391 |
| | 2 259.7263 |
| | 2 279.1701 |
| | 2 248.5690 |
| | 2 232.0437 |
| | 2 211.5285 |
| | 2 207.9540 |
| | 2 218.6546 |
| | 2 230.9657 |
| | 2 233.8818 |
| | 2 233.8942 |
| | 2 232.7865 |
| | 2 234.1724 |
| | 2 221.4000 |
| | 2 242.8376 |
| | 2 247.6995 |
| | 2 246.7542 |
| | 2 223.1717 |
| | 2 248.5337 |
| | 2 195.9833 |
| | 2 182.7483 |
| | 2 166.2548 |
| | 2 147.0940 |
| | 2 133.0944 |
| | 2 108.0101 |
| | 2 102.4873 |
| | 2 128.7951 |
| | 2 136.6147 |
| | 2 153.6546 |
| | 2 160.0486 |
| | 2 143.5304 |
| | 2 177.2413 |
| | 2 171.3511 |
| | 2 220.2955 |
| | 2 240.3517 |
| | 2 240.7319 |
| | 2 242.7964 |
| | 2 233.4879 |
| | 2 236.5271 |
| | 2 243.7809 |
| | 2 280.2732 |
| | 2 291.5999 |
| | 2 290.4136 |
| | 2 301.7716 |
| | 2 327.5490 |
| | 2 344.2988 |
| | 2 369.5771 |
| | 2 357.2319 |
| | 2 349.8377 |
| | 2 334.5243 |
| | 2 325.7097 |
| | 2 368.3171 |
| | 2 405.1045 |
| | 2 390.8217 |
| | 2 391.5305 |
| | 2 363.1168 |
| | 2 330.8381 |
| | 2 314.4118 |
| | 2 317.9191 |
| | 2 295.6074 |
| | 2 319.5379 |
| | 2 315.3403 |
| | 2 302.1947 |
| | 2 274.0962 |
| | 2 307.1795 |
| | 2 291.5159 |
| | 2 306.9541 |
| | 2 306.7225 |
| | 2 295.5413 |
| | 2 284.2027 |
| | 2 300.8247 |
| | 2 292.5970 |
| | 2 310.8250 |
| | 1 179.5674 |
| | 1 164.7006 |
| | 1 143.1768 |
| | 1 153.7995 |
| | 1 131.7684 |
| | 1 146.4698 |
| | 1 134.7406 |
| | 1 120.6036 |
| | 1 122.5954 |
| | 1 131.4803 |
| | 1 116.4778 |
| | 1 112.6086 |
| | 1 106.2844 |
| | 1 084.5188 |
| | 1 073.0432 |
| | 1 053.9851 |
| | 1 056.3527 |
| | 1 042.4902 |
| | 1 039.1073 |
| | 1 020.5360 |
| | 1 010.7504 |
| | 1 006.3555 |
| | 999.4813 |
| | 1 004.2223 |
| | 972.8562 |
| | 963.7221 |
| | 944.7745 |
| | 935.4147 |
| | 897.5133 |
| | 888.3661 |
| | 886.3799 |
| | 861.7019 |
| | 864.6283 |
| | 854.8575 |
| | 843.4753 |
| | 846.4292 |
| | 847.2533 |
| | 838.2623 |
| | 844.8855 |
| | 841.2535 |
| | 827.9233 |
| | 820.0443 |
| | 818.2731 |
| | 822.4023 |
| | 813.1980 |
| | 798.0629 |
| | 805.2373 |
| | 805.6385 |
| | 809.3938 |
| | 807.8286 |
| | 797.0074 |
| | 797.6440 |
| | 797.9966 |
| | 792.1773 |
| | 796.1112 |
| | 793.1905 |
| | 784.2687 |
| | 782.6467 |
| | 774.8054 |
| | 767.3408 |
| | 763.0016 |
| | 765.9473 |
| | 757.1956 |
| | 760.1184 |
| | 761.1271 |
| | 761.1271 |
| | 758.8830 |
| | 752.9843 |
| | 769.9437 |
| | 765.5393 |
| | 771.8170 |
| | 767.1137 |
| | 763.9268 |
| | 763.1407 |
| | 761.4702 |
| | 746.0813 |
| | 739.1400 |
| | 735.3045 |
| | 732.1328 |
| | 727.7415 |
| | 728.0412 |
| | 727.6218 |
| | 727.6420 |
| | 714.6161 |
| | 708.3646 |
| | 713.5917 |
| | 716.4227 |
| | 718.1177 |
| | 715.5048 |
| | 714.8558 |
| | 717.2485 |
| | 715.8744 |
| | 704.0128 |
| | 700.3542 |
| | 696.0809 |
| | 689.8435 |
| | 691.5449 |
| | 686.1580 |
| | 689.5489 |
| | 687.8211 |
| | 675.8587 |
| | 665.1729 |
| | 664.7817 |
| | 669.3510 |
| | 662.3196 |
| | 660.9426 |
| | 672.6881 |
| | 677.7382 |
| | 679.0994 |
| | 682.4422 |
| | 679.7121 |
| | 670.8727 |
| | 677.8150 |
| | 679.0638 |
| | 674.9271 |
| | 672.6381 |
| | 663.2215 |
| | 659.1968 |
| | 654.5424 |
| | 651.8972 |
| | 657.1823 |
| | 652.4197 |
| | 646.4612 |
| | 643.6730 |
| | 636.7982 |
| | 625.5546 |
| | 636.0647 |
| | 628.9156 |
| | 625.6100 |
| | 615.1528 |
| | 616.1733 |
| | 617.3495 |
| | 631.1886 |
| | 634.0566 |
| | 631.5906 |
| | 622.0236 |
| | 610.2396 |
| | 620.6734 |
| | 616.9450 |
| | 614.7325 |
| | 620.8323 |
| | 619.8411 |
| | 616.5843 |
| | 607.8890 |
| | 615.9365 |
| | 624.5683 |
| | 628.4266 |
| | 627.8282 |
| | 628.4715 |
| | 632.9548 |
| | 636.0721 |
| | 636.4580 |
| | 644.5987 |
| | 643.7117 |
| | 645.8097 |
| | 650.7355 |
| | 652.9647 |
| | 657.1887 |
| | 658.2559 |
| | 668.4794 |
| | 674.4974 |
| | 684.8177 |
| | 680.9028 |
| | 681.5007 |
| | 680.7544 |
| | 675.6525 |
| | 674.4780 |
| | 670.6641 |
| | 668.0693 |
| | 666.8538 |
| | 663.0619 |
| | 659.3963 |
| | 662.9611 |
| | 662.0676 |
| | 660.5746 |
| | 655.8930 |
| | 653.1156 |
| | 655.7973 |
| | 649.8857 |
| | 648.3363 |
| | 646.2455 |
| | 647.6783 |
| | 643.8957 |
| | 638.8257 |
| | 633.3912 |
| | 628.5751 |
| | 626.1813 |
| | 624.5715 |
| | 630.0768 |
| | 630.8510 |
| | 631.4635 |
| | 628.9111 |
| | 632.7537 |
| | 630.0306 |
| | 620.8418 |
| | 621.8935 |
| | 614.8060 |
| | 609.1125 |
| | 612.3975 |
| | 615.8585 |
| | 613.1309 |
| | 613.1634 |
| | 612.7379 |
| | 608.5388 |
| | 606.3810 |
| | 609.5976 |
| | 609.6895 |
| | 601.7034 |
| | 587.6914 |
| | 588.1750 |
| | 586.8472 |
| | 592.5889 |
| | 597.3043 |
| | 592.9282 |
| | 585.8360 |
| | 589.2838 |
| | 582.2992 |
| | 572.4328 |
| | 575.8412 |
| | 575.4603 |
| | 577.8555 |
| | 571.8349 |
| | 560.9199 |
| | 560.8980 |
| | 563.4938 |
| | 573.7342 |
| | 579.1202 |
| | 572.7341 |
| | 567.2453 |
| | 565.5657 |
| | 566.5220 |
| | 561.3047 |
| | 562.2203 |
| | 549.8157 |
| | 546.5572 |
| | 538.6506 |
| | 544.2955 |
| | 544.4701 |
| | 542.1831 |
| | 540.3935 |
| | 533.4549 |
| | 532.2618 |
| | 532.0951 |
| | 525.5146 |
| | 531.4418 |
| | 530.9295 |
| | 522.7894 |
| | 514.7238 |
| | 515.6196 |
| | 508.6246 |
| | 498.3100 |
| | 499.1205 |
| | 501.1044 |
| | 501.7500 |
| | 510.5697 |
| | 507.9829 |
| | 502.3657 |
| | 495.9786 |
| | 493.7560 |
| | 495.9051 |
| | 485.1934 |
| | 477.6615 |
| | 477.5029 |
| | 474.0586 |
| | 471.0743 |
| | 477.4427 |
| | 470.4743 |
| | 469.7227 |
| | 474.1502 |
| | 480.2354 |
| | 484.2633 |
| | 483.7122 |
| | 490.2296 |
| | 487.3239 |
| | 484.1821 |
| | 487.5577 |
| | 490.6348 |
| | 489.7527 |
| | 492.2953 |
| | 497.6039 |
| | 495.4774 |
| | 495.0313 |
| | 492.3206 |
| | 494.4286 |
| | 493.9979 |
| | 489.1455 |
| | 484.9950 |
| | 483.1773 |
| | 487.2561 |
| | 490.0305 |
| | 489.5566 |
| | 488.3302 |
| | 481.2039 |
| | 479.6863 |
| | 468.4017 |
| | 468.7553 |
| | 471.9076 |
| | 475.4800 |
| | 472.3930 |
| | 474.5104 |
| | 480.3842 |
| | 471.4064 |
| | 477.1858 |
| | 478.6346 |
| | 482.0140 |
| | 491.3612 |
| | 484.9311 |
| | 486.0343 |
| | 478.5685 |
| | 468.1247 |
| | 471.2047 |
| | 473.1090 |
| | 469.0382 |
| | 481.6489 |
| | 486.5119 |
| | 486.5584 |
| | 493.5533 |
| | 488.8776 |
| | 508.1566 |
| | 509.2515 |
| | 503.6742 |
| | 502.3911 |
| | 509.0576 |
| | 498.3408 |
| | 499.0309 |
| | 503.0602 |
| | 507.9554 |
| | 495.7992 |
| | 485.7085 |
| | 483.9886 |
| | 493.3990 |
| | 506.4868 |
| | 498.7441 |
| | 495.0132 |
| | 492.5837 |
| | 488.5275 |
| | 477.4606 |
| | 476.7561 |
| | 473.9276 |
| | 465.8001 |
| | 461.7793 |
| | 463.7097 |
| | 453.9572 |
| | 450.6149 |
| | 448.2715 |
| | 457.7525 |
| | 465.3869 |
| | 461.8900 |
| | 465.3128 |
| | 460.9649 |
| | 457.5093 |
| | 456.4909 |
| | 455.3355 |
| | 446.7287 |
| | 452.8274 |
| | 446.5111 |
| | 458.7154 |
| | 452.1814 |
| | 453.0805 |
| | 462.2652 |
| | 453.8134 |
| | 449.9079 |
| | 444.1884 |
| | 437.1169 |
| | 433.3095 |
| | 431.5202 |
| | 425.9613 |
| | 426.1497 |
| | 428.0180 |
| | 431.1346 |
| | 430.5878 |
| | 419.3147 |
| | 417.5957 |
| | 416.9301 |
| | 413.3368 |
| | 413.4157 |
| | 418.6536 |
| | 418.3163 |
| | 410.2514 |
| | 439.1221 |
| | 442.9941 |
| | 447.5530 |
| | 427.0471 |
| | 422.1966 |
| | 421.4583 |
| | 415.7531 |
| | 416.8940 |
| | 419.9369 |
| | 417.7951 |
| | 412.1478 |
| | 407.7593 |
| | 405.5983 |
| | 406.4524 |
| | 410.4587 |
| | 408.8649 |
| | 410.4393 |
| | 408.7761 |
| | 408.7511 |
| | 412.8725 |
| | 414.5564 |
| | 404.2335 |
| | 402.2839 |
| | 397.7689 |
| | 401.8249 |
| | 396.9968 |
| | 396.8533 |
| | 397.7143 |
| | 401.0503 |
| | 402.5551 |
| | 398.1469 |
| | 407.2022 |
| | 405.3206 |
| | 404.3550 |
| | 400.3256 |
| | 402.6762 |
| | 400.2485 |
| | 396.4438 |
| | 401.1373 |
| | 392.7017 |
| | 395.7922 |
| | 392.2826 |
| | 388.2635 |
| | 396.7659 |
| | 390.1183 |
| | 381.9247 |
| | 373.9717 |
| | 378.9194 |
| | 377.3281 |
| | 376.0245 |
| | 373.7720 |
| | 369.8860 |
| | 378.5241 |
| | 371.7075 |
| | 351.2386 |
| | 356.5557 |
| | 348.5313 |
| | 341.4685 |
| | 346.1443 |
| | 342.2693 |
| | 349.8833 |
| | 339.2229 |
| | 352.8336 |
| | 338.3917 |
| | 333.2487 |
| | 334.7462 |
| | 339.5063 |
| | 345.6394 |
| | 346.6189 |
| | 344.8799 |
| | 350.5724 |
| | 365.3244 |
| | 358.4904 |
| | 363.6120 |
| | 362.4577 |
| | 361.4387 |
| | 355.8443 |
| | 348.7372 |
| | 341.3475 |
| | 337.3738 |
| | 345.7653 |
| | 357.9759 |
| | 359.4649 |
| | 350.2484 |
| | 355.5335 |
| | 369.8688 |
| | 381.0429 |
| | 384.0865 |
| | 373.7737 |
| | 369.3815 |
| | 368.8113 |
| | 364.1276 |
| | 373.8068 |
| | 369.3833 |
| | 367.9028 |
| | 371.4045 |
| | 378.5198 |
| | 381.1971 |
| | 393.6954 |
| | 403.1699 |
| | 392.1845 |
| | 387.9773 |
| | 385.7639 |
| | 391.6615 |
| | 400.4655 |
| | 393.9679 |
| | 387.4146 |
| | 380.0023 |
| | 379.3509 |
| | 376.1137 |
| | 377.0701 |
| | 367.6536 |
| | 357.4020 |
| | 366.7674 |
| | 373.3105 |
| | 379.9735 |
| | 363.3093 |
| | 354.6965 |
| | 359.8071 |
| | 359.6249 |
| | 359.3303 |
| | 361.5268 |
| | 350.3921 |
| | 340.6638 |
| | 347.2285 |
| | 337.2822 |
| | 335.4537 |
| | 331.5043 |
| | 319.9086 |
| | 330.1585 |
| | 334.1656 |
| | 331.9162 |
| | 326.3655 |
| | 323.1071 |
| | 322.6988 |
| | 321.7442 |
| | 316.4353 |
| | 316.8525 |
| | 318.4771 |
| | 319.9370 |
| | 316.8291 |
| | 311.1551 |
| | 307.3377 |
| | 307.4515 |
| | 306.5552 |
| | 302.5365 |
| | 300.4278 |
| | 293.9229 |
| | 293.5928 |
| | 299.2600 |
| | 295.5453 |
| | 299.8209 |
| | 299.4550 |
| | 296.7567 |
| | 305.1070 |
| | 301.1834 |
| | 310.0439 |
| | 312.2322 |
| | 314.6287 |
| | 317.2882 |
| | 314.0083 |
| | 311.6118 |
| | 307.4961 |
| | 309.6163 |
| | 302.8548 |
| | 300.9022 |
| | 296.3583 |
| | 295.3919 |
| | 296.0755 |
| | 292.9316 |
| | 295.5118 |
| | 297.4926 |
| | 293.2315 |
| | 291.3457 |
| | 292.5677 |
| | 294.6154 |
| | 294.4738 |
| | 291.3726 |
| | 295.4524 |
| | 296.3100 |
| | 295.9800 |
| | 293.2431 |
| | 291.9975 |
| | 287.4497 |
| | 286.6909 |
| | 287.1663 |
| | 285.3761 |
| | 287.3855 |
| | 287.6803 |
| | 288.7420 |
| | 288.7947 |
| | 285.5633 |
| | 284.4690 |
| | 282.5345 |
| | 281.5955 |
| | 280.6031 |
| | 279.3740 |
| | 282.6567 |
| | 280.3973 |
| | 280.0740 |
| | 279.1615 |
| | 274.8923 |
| | 272.5991 |
| | 279.0664 |
| | 277.2317 |
| | 273.4815 |
| | 274.9344 |
| | 273.8958 |
| | 270.0149 |
| | 270.4234 |
| | 271.6293 |
| | 272.9046 |
| | 277.2724 |
| | 246.7726 |
| | 246.9792 |
| | 249.9630 |
| | 248.6197 |
| | 246.3229 |
| | 246.0822 |
| | 244.2269 |
| | 256.6598 |
| | 257.3144 |
| | 247.0491 |
| | 247.7447 |
| | 247.7915 |
| | 246.0789 |
| | 247.0649 |
| | 244.9160 |
| | 248.2832 |
| | 248.4080 |
| | 253.9735 |
| | 255.1329 |
| | 258.7118 |
| | 252.5867 |
| | 253.7363 |
| | 252.3692 |
| | 248.2233 |
| | 248.4872 |
| | 250.2594 |
| | 248.5855 |
| | 249.7848 |
| | 244.5952 |
| | 245.6407 |
| | 244.8058 |
| | 250.6555 |
| | 250.9289 |
| | 245.7674 |
| | 246.6663 |
| | 248.3114 |
| | 251.9789 |
| | 247.3152 |
| | 248.5314 |
| | 251.0877 |
| | 252.4633 |
| | 251.9840 |
| | 253.3245 |
| | 254.0159 |
| | 251.0517 |
| | 250.9836 |
| | 258.2903 |
| | 256.1742 |
| | 252.5667 |
| | 252.2436 |
| | 250.7625 |
| | 246.7140 |
| | 246.5519 |
| | 245.2574 |
| | 243.8147 |
| | 244.7779 |
| | 246.1790 |
| | 236.7165 |
| | 238.4001 |
| | 239.0981 |
| | 243.4630 |
| | 241.7430 |
| | 243.3177 |
| | 244.5299 |
| | 246.9594 |