Ιστορικά νέο σέκελ Ισραήλ / σομ Ουζμπεκιστάν
Ιστορία των ημερήσιων τιμών ILS /UZS από Τρίτη, 28 Δεκέμβριος 2004.
Η μέγιστη επιτεύχθηκε στο
1 νέο σέκελ Ισραήλ = 3 680.6491 σομ Ουζμπεκιστάν
το ελάχιστο για
1 νέο σέκελ Ισραήλ = 236.7165 σομ Ουζμπεκιστάν
Date | ILS/UZS |
---|---|
3 638.1340 | |
3 633.7891 | |
3 596.6166 | |
3 637.4929 | |
3 550.6794 | |
3 567.3861 | |
3 529.1643 | |
3 526.4051 | |
3 585.6691 | |
3 613.8519 | |
3 518.1427 | |
3 523.7427 | |
3 429.7665 | |
3 420.1800 | |
3 414.6527 | |
3 427.5677 | |
3 390.0187 | |
3 398.3770 | |
3 373.9687 | |
3 423.6553 | |
3 362.5126 | |
3 405.6718 | |
3 372.4138 | |
3 461.1169 | |
3 446.8681 | |
3 405.6626 | |
3 350.7464 | |
3 288.1460 | |
3 391.0546 | |
3 476.9600 | |
3 483.3894 | |
3 432.8602 | |
3 337.6074 | |
3 387.0302 | |
3 397.3134 | |
3 375.8952 | |
3 438.0069 | |
3 458.1987 | |
3 441.4992 | |
3 415.8809 | |
3 387.6428 | |
3 345.9508 | |
3 366.8599 | |
3 374.2647 | |
3 434.6421 | |
3 435.8213 | |
3 460.7357 | |
3 447.9355 | |
3 450.7138 | |
3 501.9249 | |
3 429.4732 | |
3 395.8593 | |
3 371.6578 | |
3 365.6335 | |
3 385.0425 | |
3 293.8613 | |
3 286.3421 | |
3 333.1856 | |
3 434.5645 | |
3 433.7112 | |
3 379.2347 | |
3 319.7644 | |
3 299.9413 | |
3 317.8132 | |
3 294.9312 | |
3 179.4602 | |
3 152.4846 | |
3 021.5403 | |
3 007.5777 | |
3 050.5783 | |
3 079.5694 | |
3 176.5112 | |
3 204.6561 | |
3 184.9893 | |
3 189.4199 | |
3 179.3399 | |
3 174.1483 | |
3 184.8117 | |
3 225.6311 | |
3 165.7103 | |
3 172.4482 | |
3 162.2633 | |
3 186.3891 | |
3 126.9907 | |
3 124.7801 | |
3 162.2845 | |
3 180.0310 | |
3 179.3240 | |
3 055.7081 | |
3 061.6482 | |
3 129.4776 | |
3 120.9524 | |
3 155.5657 | |
3 145.0519 | |
3 117.6894 | |
3 137.1969 | |
3 153.7280 | |
3 177.5222 | |
3 095.7474 | |
3 167.3715 | |
3 216.2727 | |
3 263.8697 | |
3 273.2457 | |
3 355.8617 | |
3 327.0405 | |
3 253.7528 | |
3 206.4691 | |
3 200.9441 | |
3 266.0164 | |
3 276.6237 | |
3 316.0612 | |
3 272.4190 | |
3 224.0328 | |
3 266.4181 | |
3 148.8127 | |
3 177.8296 | |
3 120.3145 | |
3 164.3425 | |
3 098.4492 | |
3 102.1723 | |
3 139.5565 | |
3 183.5651 | |
3 256.5980 | |
3 217.8011 | |
3 291.9445 | |
3 310.7621 | |
3 331.6922 | |
3 288.2693 | |
3 259.3346 | |
3 189.7359 | |
3 182.7257 | |
3 140.1306 | |
3 094.6378 | |
3 165.5652 | |
3 178.3919 | |
3 176.4752 | |
3 320.1536 | |
3 302.6842 | |
3 320.6895 | |
3 291.5105 | |
3 240.5384 | |
3 330.2909 | |
3 416.9670 | |
3 580.2577 | |
3 349.3640 | |
3 312.9113 | |
3 396.9475 | |
3 372.0687 | |
3 329.0851 | |
3 400.6532 | |
3 400.8548 | |
3 405.1175 | |
3 485.1858 | |
3 451.8143 | |
3 483.3787 | |
3 474.1381 | |
3 415.3671 | |
3 478.2980 | |
3 400.0470 | |
3 406.3676 | |
3 487.0665 | |
3 457.2572 | |
3 435.6298 | |
3 427.0236 | |
3 342.3929 | |
3 324.1312 | |
3 304.7218 | |
3 316.4823 | |
3 334.8467 | |
3 328.5450 | |
3 319.9213 | |
3 335.3227 | |
3 311.6642 | |
3 297.2986 | |
3 309.8849 | |
3 302.7814 | |
3 304.3989 | |
3 271.4443 | |
3 207.6330 | |
3 236.9470 | |
3 246.3085 | |
3 244.7892 | |
3 241.2073 | |
3 267.8544 | |
3 245.8738 | |
3 253.5514 | |
3 257.6458 | |
3 222.1487 | |
3 237.3971 | |
3 237.9703 | |
3 255.9204 | |
3 226.9416 | |
3 178.9689 | |
3 163.7911 | |
3 149.3305 | |
3 178.8681 | |
3 174.2735 | |
3 141.9774 | |
3 182.8708 | |
3 231.2593 | |
3 251.9534 | |
3 222.0591 | |
3 190.9324 | |
3 211.6247 | |
3 238.7591 | |
3 290.9765 | |
3 256.0990 | |
3 248.1000 | |
3 218.0934 | |
3 188.8134 | |
3 194.2112 | |
3 143.4640 | |
3 100.9758 | |
3 071.7996 | |
3 081.9833 | |
3 035.3498 | |
3 053.0424 | |
3 063.5671 | |
3 058.6070 | |
3 029.8744 | |
2 969.0615 | |
2 974.7742 | |
2 994.2660 | |
3 038.9491 | |
3 057.5298 | |
3 017.5915 | |
2 995.9534 | |
2 999.9700 | |
2 990.5435 | |
2 991.4587 | |
2 982.7662 | |
2 967.0524 | |
2 949.1285 | |
2 956.4340 | |
2 957.6433 | |
2 913.6744 | |
2 938.7975 | |
2 904.6246 | |
2 872.7791 | |
2 871.0953 | |
2 886.1130 | |
2 871.2451 | |
2 893.0219 | |
2 848.1615 | |
2 661.7435 | |
2 674.3967 | |
2 679.3727 | |
2 549.5317 | |
2 526.3038 | |
2 699.8506 | |
2 728.6896 | |
2 779.4869 | |
2 786.3795 | |
2 784.5172 | |
2 762.5504 | |
2 763.9807 | |
2 760.5770 | |
2 755.1269 | |
2 737.2533 | |
2 751.0255 | |
2 739.8668 | |
2 725.1066 | |
2 746.4796 | |
2 738.1785 | |
2 743.4948 | |
2 748.7667 | |
2 704.5729 | |
2 691.7469 | |
2 676.6412 | |
2 664.6660 | |
2 690.0707 | |
2 685.2540 | |
2 720.0619 | |
2 676.4277 | |
2 654.9038 | |
2 660.2024 | |
2 646.5239 | |
2 662.9452 | |
2 596.4306 | |
2 504.7953 | |
2 487.0182 | |
2 450.6188 | |
2 432.8439 | |
2 427.2803 | |
2 403.2355 | |
2 405.2612 | |
2 374.2981 | |
2 359.7471 | |
2 379.9324 | |
2 340.5265 | |
2 350.6210 | |
2 360.9149 | |
2 363.9606 | |
2 352.7883 | |
2 335.9045 | |
2 354.0613 | |
2 372.0095 | |
2 352.9783 | |
2 322.5247 | |
2 313.8845 | |
2 324.6945 | |
2 313.3962 | |
2 314.6175 | |
2 329.5126 | |
2 319.1887 | |
2 302.9785 | |
2 325.1194 | |
2 281.8391 | |
2 259.7263 | |
2 279.1701 | |
2 248.5690 | |
2 232.0437 | |
2 211.5285 | |
2 207.9540 | |
2 218.6546 | |
2 230.9657 | |
2 233.8818 | |
2 233.8942 | |
2 232.7865 | |
2 234.1724 | |
2 221.4000 | |
2 242.8376 | |
2 247.6995 | |
2 246.7542 | |
2 223.1717 | |
2 248.5337 | |
2 195.9833 | |
2 182.7483 | |
2 166.2548 | |
2 147.0940 | |
2 133.0944 | |
2 108.0101 | |
2 102.4873 | |
2 128.7951 | |
2 136.6147 | |
2 153.6546 | |
2 160.0486 | |
2 143.5304 | |
2 177.2413 | |
2 171.3511 | |
2 220.2955 | |
2 240.3517 | |
2 240.7319 | |
2 242.7964 | |
2 233.4879 | |
2 236.5271 | |
2 243.7809 | |
2 280.2732 | |
2 291.5999 | |
2 290.4136 | |
2 301.7716 | |
2 327.5490 | |
2 344.2988 | |
2 369.5771 | |
2 357.2319 | |
2 349.8377 | |
2 334.5243 | |
2 325.7097 | |
2 368.3171 | |
2 405.1045 | |
2 390.8217 | |
2 391.5305 | |
2 363.1168 | |
2 330.8381 | |
2 314.4118 | |
2 317.9191 | |
2 295.6074 | |
2 319.5379 | |
2 315.3403 | |
2 302.1947 | |
2 274.0962 | |
2 307.1795 | |
2 291.5159 | |
2 306.9541 | |
2 306.7225 | |
2 295.5413 | |
2 284.2027 | |
2 300.8247 | |
2 292.5970 | |
2 310.8250 | |
1 179.5674 | |
1 164.7006 | |
1 143.1768 | |
1 153.7995 | |
1 131.7684 | |
1 146.4698 | |
1 134.7406 | |
1 120.6036 | |
1 122.5954 | |
1 131.4803 | |
1 116.4778 | |
1 112.6086 | |
1 106.2844 | |
1 084.5188 | |
1 073.0432 | |
1 053.9851 | |
1 056.3527 | |
1 042.4902 | |
1 039.1073 | |
1 020.5360 | |
1 010.7504 | |
1 006.3555 | |
999.4813 | |
1 004.2223 | |
972.8562 | |
963.7221 | |
944.7745 | |
935.4147 | |
897.5133 | |
888.3661 | |
886.3799 | |
861.7019 | |
864.6283 | |
854.8575 | |
843.4753 | |
846.4292 | |
847.2533 | |
838.2623 | |
844.8855 | |
841.2535 | |
827.9233 | |
820.0443 | |
818.2731 | |
822.4023 | |
813.1980 | |
798.0629 | |
805.2373 | |
805.6385 | |
809.3938 | |
807.8286 | |
797.0074 | |
797.6440 | |
797.9966 | |
792.1773 | |
796.1112 | |
793.1905 | |
784.2687 | |
782.6467 | |
774.8054 | |
767.3408 | |
763.0016 | |
765.9473 | |
757.1956 | |
760.1184 | |
761.1271 | |
761.1271 | |
758.8830 | |
752.9843 | |
769.9437 | |
765.5393 | |
771.8170 | |
767.1137 | |
763.9268 | |
763.1407 | |
761.4702 | |
746.0813 | |
739.1400 | |
735.3045 | |
732.1328 | |
727.7415 | |
728.0412 | |
727.6218 | |
727.6420 | |
714.6161 | |
708.3646 | |
713.5917 | |
716.4227 | |
718.1177 | |
715.5048 | |
714.8558 | |
717.2485 | |
715.8744 | |
704.0128 | |
700.3542 | |
696.0809 | |
689.8435 | |
691.5449 | |
686.1580 | |
689.5489 | |
687.8211 | |
675.8587 | |
665.1729 | |
664.7817 | |
669.3510 | |
662.3196 | |
660.9426 | |
672.6881 | |
677.7382 | |
679.0994 | |
682.4422 | |
679.7121 | |
670.8727 | |
677.8150 | |
679.0638 | |
674.9271 | |
672.6381 | |
663.2215 | |
659.1968 | |
654.5424 | |
651.8972 | |
657.1823 | |
652.4197 | |
646.4612 | |
643.6730 | |
636.7982 | |
625.5546 | |
636.0647 | |
628.9156 | |
625.6100 | |
615.1528 | |
616.1733 | |
617.3495 | |
631.1886 | |
634.0566 | |
631.5906 | |
622.0236 | |
610.2396 | |
620.6734 | |
616.9450 | |
614.7325 | |
620.8323 | |
619.8411 | |
616.5843 | |
607.8890 | |
615.9365 | |
624.5683 | |
628.4266 | |
627.8282 | |
628.4715 | |
632.9548 | |
636.0721 | |
636.4580 | |
644.5987 | |
643.7117 | |
645.8097 | |
650.7355 | |
652.9647 | |
657.1887 | |
658.2559 | |
668.4794 | |
674.4974 | |
684.8177 | |
680.9028 | |
681.5007 | |
680.7544 | |
675.6525 | |
674.4780 | |
670.6641 | |
668.0693 | |
666.8538 | |
663.0619 | |
659.3963 | |
662.9611 | |
662.0676 | |
660.5746 | |
655.8930 | |
653.1156 | |
655.7973 | |
649.8857 | |
648.3363 | |
646.2455 | |
647.6783 | |
643.8957 | |
638.8257 | |
633.3912 | |
628.5751 | |
626.1813 | |
624.5715 | |
630.0768 | |
630.8510 | |
631.4635 | |
628.9111 | |
632.7537 | |
630.0306 | |
620.8418 | |
621.8935 | |
614.8060 | |
609.1125 | |
612.3975 | |
615.8585 | |
613.1309 | |
613.1634 | |
612.7379 | |
608.5388 | |
606.3810 | |
609.5976 | |
609.6895 | |
601.7034 | |
587.6914 | |
588.1750 | |
586.8472 | |
592.5889 | |
597.3043 | |
592.9282 | |
585.8360 | |
589.2838 | |
582.2992 | |
572.4328 | |
575.8412 | |
575.4603 | |
577.8555 | |
571.8349 | |
560.9199 | |
560.8980 | |
563.4938 | |
573.7342 | |
579.1202 | |
572.7341 | |
567.2453 | |
565.5657 | |
566.5220 | |
561.3047 | |
562.2203 | |
549.8157 | |
546.5572 | |
538.6506 | |
544.2955 | |
544.4701 | |
542.1831 | |
540.3935 | |
533.4549 | |
532.2618 | |
532.0951 | |
525.5146 | |
531.4418 | |
530.9295 | |
522.7894 | |
514.7238 | |
515.6196 | |
508.6246 | |
498.3100 | |
499.1205 | |
501.1044 | |
501.7500 | |
510.5697 | |
507.9829 | |
502.3657 | |
495.9786 | |
493.7560 | |
495.9051 | |
485.1934 | |
477.6615 | |
477.5029 | |
474.0586 | |
471.0743 | |
477.4427 | |
470.4743 | |
469.7227 | |
474.1502 | |
480.2354 | |
484.2633 | |
483.7122 | |
490.2296 | |
487.3239 | |
484.1821 | |
487.5577 | |
490.6348 | |
489.7527 | |
492.2953 | |
497.6039 | |
495.4774 | |
495.0313 | |
492.3206 | |
494.4286 | |
493.9979 | |
489.1455 | |
484.9950 | |
483.1773 | |
487.2561 | |
490.0305 | |
489.5566 | |
488.3302 | |
481.2039 | |
479.6863 | |
468.4017 | |
468.7553 | |
471.9076 | |
475.4800 | |
472.3930 | |
474.5104 | |
480.3842 | |
471.4064 | |
477.1858 | |
478.6346 | |
482.0140 | |
491.3612 | |
484.9311 | |
486.0343 | |
478.5685 | |
468.1247 | |
471.2047 | |
473.1090 | |
469.0382 | |
481.6489 | |
486.5119 | |
486.5584 | |
493.5533 | |
488.8776 | |
508.1566 | |
509.2515 | |
503.6742 | |
502.3911 | |
509.0576 | |
498.3408 | |
499.0309 | |
503.0602 | |
507.9554 | |
495.7992 | |
485.7085 | |
483.9886 | |
493.3990 | |
506.4868 | |
498.7441 | |
495.0132 | |
492.5837 | |
488.5275 | |
477.4606 | |
476.7561 | |
473.9276 | |
465.8001 | |
461.7793 | |
463.7097 | |
453.9572 | |
450.6149 | |
448.2715 | |
457.7525 | |
465.3869 | |
461.8900 | |
465.3128 | |
460.9649 | |
457.5093 | |
456.4909 | |
455.3355 | |
446.7287 | |
452.8274 | |
446.5111 | |
458.7154 | |
452.1814 | |
453.0805 | |
462.2652 | |
453.8134 | |
449.9079 | |
444.1884 | |
437.1169 | |
433.3095 | |
431.5202 | |
425.9613 | |
426.1497 | |
428.0180 | |
431.1346 | |
430.5878 | |
419.3147 | |
417.5957 | |
416.9301 | |
413.3368 | |
413.4157 | |
418.6536 | |
418.3163 | |
410.2514 | |
439.1221 | |
442.9941 | |
447.5530 | |
427.0471 | |
422.1966 | |
421.4583 | |
415.7531 | |
416.8940 | |
419.9369 | |
417.7951 | |
412.1478 | |
407.7593 | |
405.5983 | |
406.4524 | |
410.4587 | |
408.8649 | |
410.4393 | |
408.7761 | |
408.7511 | |
412.8725 | |
414.5564 | |
404.2335 | |
402.2839 | |
397.7689 | |
401.8249 | |
396.9968 | |
396.8533 | |
397.7143 | |
401.0503 | |
402.5551 | |
398.1469 | |
407.2022 | |
405.3206 | |
404.3550 | |
400.3256 | |
402.6762 | |
400.2485 | |
396.4438 | |
401.1373 | |
392.7017 | |
395.7922 | |
392.2826 | |
388.2635 | |
396.7659 | |
390.1183 | |
381.9247 | |
373.9717 | |
378.9194 | |
377.3281 | |
376.0245 | |
373.7720 | |
369.8860 | |
378.5241 | |
371.7075 | |
351.2386 | |
356.5557 | |
348.5313 | |
341.4685 | |
346.1443 | |
342.2693 | |
349.8833 | |
339.2229 | |
352.8336 | |
338.3917 | |
333.2487 | |
334.7462 | |
339.5063 | |
345.6394 | |
346.6189 | |
344.8799 | |
350.5724 | |
365.3244 | |
358.4904 | |
363.6120 | |
362.4577 | |
361.4387 | |
355.8443 | |
348.7372 | |
341.3475 | |
337.3738 | |
345.7653 | |
357.9759 | |
359.4649 | |
350.2484 | |
355.5335 | |
369.8688 | |
381.0429 | |
384.0865 | |
373.7737 | |
369.3815 | |
368.8113 | |
364.1276 | |
373.8068 | |
369.3833 | |
367.9028 | |
371.4045 | |
378.5198 | |
381.1971 | |
393.6954 | |
403.1699 | |
392.1845 | |
387.9773 | |
385.7639 | |
391.6615 | |
400.4655 | |
393.9679 | |
387.4146 | |
380.0023 | |
379.3509 | |
376.1137 | |
377.0701 | |
367.6536 | |
357.4020 | |
366.7674 | |
373.3105 | |
379.9735 | |
363.3093 | |
354.6965 | |
359.8071 | |
359.6249 | |
359.3303 | |
361.5268 | |
350.3921 | |
340.6638 | |
347.2285 | |
337.2822 | |
335.4537 | |
331.5043 | |
319.9086 | |
330.1585 | |
334.1656 | |
331.9162 | |
326.3655 | |
323.1071 | |
322.6988 | |
321.7442 | |
316.4353 | |
316.8525 | |
318.4771 | |
319.9370 | |
316.8291 | |
311.1551 | |
307.3377 | |
307.4515 | |
306.5552 | |
302.5365 | |
300.4278 | |
293.9229 | |
293.5928 | |
299.2600 | |
295.5453 | |
299.8209 | |
299.4550 | |
296.7567 | |
305.1070 | |
301.1834 | |
310.0439 | |
312.2322 | |
314.6287 | |
317.2882 | |
314.0083 | |
311.6118 | |
307.4961 | |
309.6163 | |
302.8548 | |
300.9022 | |
296.3583 | |
295.3919 | |
296.0755 | |
292.9316 | |
295.5118 | |
297.4926 | |
293.2315 | |
291.3457 | |
292.5677 | |
294.6154 | |
294.4738 | |
291.3726 | |
295.4524 | |
296.3100 | |
295.9800 | |
293.2431 | |
291.9975 | |
287.4497 | |
286.6909 | |
287.1663 | |
285.3761 | |
287.3855 | |
287.6803 | |
288.7420 | |
288.7947 | |
285.5633 | |
284.4690 | |
282.5345 | |
281.5955 | |
280.6031 | |
279.3740 | |
282.6567 | |
280.3973 | |
280.0740 | |
279.1615 | |
274.8923 | |
272.5991 | |
279.0664 | |
277.2317 | |
273.4815 | |
274.9344 | |
273.8958 | |
270.0149 | |
270.4234 | |
271.6293 | |
272.9046 | |
277.2724 | |
246.7726 | |
246.9792 | |
249.9630 | |
248.6197 | |
246.3229 | |
246.0822 | |
244.2269 | |
256.6598 | |
257.3144 | |
247.0491 | |
247.7447 | |
247.7915 | |
246.0789 | |
247.0649 | |
244.9160 | |
248.2832 | |
248.4080 | |
253.9735 | |
255.1329 | |
258.7118 | |
252.5867 | |
253.7363 | |
252.3692 | |
248.2233 | |
248.4872 | |
250.2594 | |
248.5855 | |
249.7848 | |
244.5952 | |
245.6407 | |
244.8058 | |
250.6555 | |
250.9289 | |
245.7674 | |
246.6663 | |
248.3114 | |
251.9789 | |
247.3152 | |
248.5314 | |
251.0877 | |
252.4633 | |
251.9840 | |
253.3245 | |
254.0159 | |
251.0517 | |
250.9836 | |
258.2903 | |
256.1742 | |
252.5667 | |
252.2436 | |
250.7625 | |
246.7140 | |
246.5519 | |
245.2574 | |
243.8147 | |
244.7779 | |
246.1790 | |
236.7165 | |
238.4001 | |
239.0981 | |
243.4630 | |
241.7430 | |
243.3177 | |
244.5299 | |
246.9594 | |
242.2843 | |
242.4926 | |
243.5710 | |
242.1457 | |
243.1137 |