Historique des taux quotidiens INR /BGL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 roupie indienne = 28.8722 lev bulgare
le minimum le
1 roupie indienne = 0.0235 lev bulgare
Historique des prix BGL / INR
Date | INR/BGL |
| 22.0900 |
| 22.1033 |
| 22.1530 |
| 21.9177 |
| 22.1477 |
| 21.9569 |
| 22.0323 |
| 21.9537 |
| 22.0307 |
| 22.0699 |
| 22.0646 |
| 22.0812 |
| 22.0831 |
| 22.0043 |
| 21.9718 |
| 21.9275 |
| 21.8740 |
| 21.7204 |
| 21.7618 |
| 21.8458 |
| 21.9333 |
| 21.9005 |
| 21.8218 |
| 21.8566 |
| 22.1170 |
| 22.1260 |
| 22.2208 |
| 22.1260 |
| 22.2393 |
| 22.1932 |
| 22.3280 |
| 22.3176 |
| 22.0585 |
| 22.0906 |
| 22.1754 |
| 22.1028 |
| 21.9674 |
| 21.9060 |
| 21.8736 |
| 22.0402 |
| 22.1365 |
| 21.8347 |
| 21.9032 |
| 22.1803 |
| 22.2081 |
| 22.1745 |
| 22.1323 |
| 22.0459 |
| 22.1043 |
| 21.8609 |
| 21.6244 |
| 21.6773 |
| 21.8099 |
| 21.6101 |
| 21.7661 |
| 22.1284 |
| 22.3593 |
| 22.3059 |
| 22.0376 |
| 22.0651 |
| 22.0281 |
| 22.0958 |
| 22.0774 |
| 22.1227 |
| 22.1766 |
| 22.1241 |
| 22.1748 |
| 22.3157 |
| 22.4459 |
| 22.7491 |
| 23.1605 |
| 23.3544 |
| 23.3993 |
| 23.8595 |
| 23.9118 |
| 23.9097 |
| 24.1733 |
| 24.6849 |
| 24.4070 |
| 24.9124 |
| 24.4640 |
| 24.3337 |
| 24.7213 |
| 24.4302 |
| 24.6380 |
| 24.1891 |
| 24.0905 |
| 24.1356 |
| 23.9967 |
| 24.0833 |
| 24.4964 |
| 23.6801 |
| 23.5683 |
| 23.7842 |
| 24.0262 |
| 23.5096 |
| 23.3205 |
| 23.6133 |
| 24.0825 |
| 23.9322 |
| 24.2812 |
| 23.4860 |
| 23.2647 |
| 23.3670 |
| 23.3520 |
| 23.1662 |
| 23.1412 |
| 22.8577 |
| 22.8950 |
| 23.3614 |
| 23.1403 |
| 23.1715 |
| 23.3083 |
| 23.3193 |
| 23.0251 |
| 22.8941 |
| 22.8568 |
| 22.9890 |
| 23.0456 |
| 23.3736 |
| 23.1147 |
| 22.8343 |
| 22.5321 |
| 22.4370 |
| 22.3840 |
| 22.4402 |
| 22.5728 |
| 22.6487 |
| 22.6443 |
| 22.5144 |
| 22.4280 |
| 22.5829 |
| 22.4739 |
| 22.3975 |
| 22.3757 |
| 22.1599 |
| 22.3018 |
| 22.1152 |
| 22.1159 |
| 22.2133 |
| 22.0706 |
| 22.1492 |
| 22.0486 |
| 22.0354 |
| 22.0532 |
| 22.0260 |
| 21.9540 |
| 21.9173 |
| 21.8135 |
| 21.6420 |
| 21.6878 |
| 21.8925 |
| 22.6163 |
| 22.8483 |
| 22.6474 |
| 22.5055 |
| 22.1418 |
| 22.1901 |
| 22.1571 |
| 22.2553 |
| 22.1669 |
| 22.0742 |
| 22.2318 |
| 21.8785 |
| 21.8397 |
| 21.7592 |
| 21.6156 |
| 21.8599 |
| 21.8828 |
| 22.1407 |
| 22.2446 |
| 22.1592 |
| 22.3644 |
| 22.5652 |
| 22.3974 |
| 22.6409 |
| 22.5651 |
| 22.6883 |
| 22.7013 |
| 22.5988 |
| 22.4532 |
| 22.4766 |
| 22.3083 |
| 22.3521 |
| 22.0343 |
| 22.2579 |
| 22.1260 |
| 22.2151 |
| 22.8383 |
| 22.9222 |
| 23.0940 |
| 23.0287 |
| 22.8831 |
| 22.7026 |
| 22.9472 |
| 23.2811 |
| 23.6429 |
| 23.7000 |
| 23.8288 |
| 23.7136 |
| 23.7160 |
| 0.0235 |
| 23.4679 |
| 23.8401 |
| 23.5162 |
| 23.7317 |
| 23.5768 |
| 23.0517 |
| 24.0976 |
| 25.0191 |
| 25.3036 |
| 25.1435 |
| 24.7854 |
| 24.8384 |
| 24.8606 |
| 24.8341 |
| 24.3363 |
| 24.4804 |
| 24.7581 |
| 24.7729 |
| 24.9101 |
| 24.6505 |
| 24.7799 |
| 24.5478 |
| 24.7647 |
| 24.8290 |
| 24.9059 |
| 24.7276 |
| 24.9239 |
| 25.0753 |
| 25.4004 |
| 25.0263 |
| 24.7690 |
| 24.6656 |
| 24.9408 |
| 24.4637 |
| 24.5910 |
| 24.4623 |
| 24.4492 |
| 25.5322 |
| 25.3250 |
| 25.3420 |
| 25.4118 |
| 25.1455 |
| 24.7714 |
| 24.9369 |
| 24.8526 |
| 25.1405 |
| 25.1156 |
| 25.0745 |
| 24.6611 |
| 25.1266 |
| 25.1067 |
| 24.9157 |
| 24.9072 |
| 24.9778 |
| 25.2233 |
| 25.0747 |
| 25.1404 |
| 24.8876 |
| 24.2296 |
| 24.2934 |
| 24.0724 |
| 24.3420 |
| 23.8575 |
| 24.0657 |
| 24.2476 |
| 24.0802 |
| 24.4041 |
| 24.4761 |
| 24.4640 |
| 24.0670 |
| 23.7486 |
| 24.4238 |
| 24.3665 |
| 23.8131 |
| 23.8900 |
| 23.5339 |
| 23.3565 |
| 23.1434 |
| 22.8897 |
| 23.0896 |
| 23.0284 |
| 22.9208 |
| 23.1031 |
| 23.2404 |
| 23.7529 |
| 23.9276 |
| 24.3931 |
| 24.5205 |
| 24.5853 |
| 24.3186 |
| 24.2602 |
| 24.3905 |
| 24.2237 |
| 24.4511 |
| 24.5377 |
| 24.7050 |
| 24.6169 |
| 24.9234 |
| 25.0215 |
| 24.3543 |
| 24.2201 |
| 24.2791 |
| 24.3595 |
| 24.0673 |
| 24.1335 |
| 24.5550 |
| 24.4351 |
| 24.2664 |
| 24.3083 |
| 24.4041 |
| 24.5098 |
| 24.5541 |
| 24.7303 |
| 24.5860 |
| 24.7873 |
| 24.9763 |
| 24.8130 |
| 25.7453 |
| 25.5812 |
| 25.7334 |
| 25.8467 |
| 25.8056 |
| 25.6074 |
| 25.4934 |
| 25.5387 |
| 25.5947 |
| 25.5820 |
| 25.4509 |
| 25.5295 |
| 25.3435 |
| 25.1929 |
| 25.4831 |
| 25.5969 |
| 25.7936 |
| 25.7815 |
| 25.7971 |
| 25.8137 |
| 26.0455 |
| 25.8709 |
| 26.2999 |
| 26.5383 |
| 26.6140 |
| 26.4412 |
| 27.1358 |
| 27.1963 |
| 27.0444 |
| 27.0504 |
| 27.2738 |
| 27.0188 |
| 27.8094 |
| 27.7869 |
| 27.9271 |
| 28.1786 |
| 28.5428 |
| 28.6089 |
| 28.1674 |
| 27.8101 |
| 27.7777 |
| 27.8207 |
| 27.6194 |
| 27.8042 |
| 27.6377 |
| 27.5086 |
| 26.9283 |
| 26.9176 |
| 26.6299 |
| 27.1535 |
| 27.2155 |
| 27.5048 |
| 27.6173 |
| 27.6387 |
| 27.3386 |
| 26.7561 |
| 26.7379 |
| 26.8619 |
| 26.8328 |
| 26.9116 |
| 26.9733 |
| 27.0107 |
| 26.9161 |
| 26.8825 |
| 26.7034 |
| 26.6139 |
| 26.4820 |
| 26.4666 |
| 26.7762 |
| 26.3675 |
| 26.2417 |
| 26.5397 |
| 26.7458 |
| 26.4193 |
| 26.3094 |
| 13.2004 |
| 13.2194 |
| 13.0624 |
| 12.7663 |
| 13.0044 |
| 12.7577 |
| 13.1483 |
| 12.8650 |
| 12.8826 |
| 12.8314 |
| 12.9004 |
| 13.1037 |
| 13.0326 |
| 12.8779 |
| 12.9906 |
| 13.1163 |
| 13.0420 |
| 13.0511 |
| 13.2540 |
| 12.9383 |
| 12.7940 |
| 12.6702 |
| 12.9259 |
| 13.3246 |
| 13.4010 |
| 13.3366 |
| 13.5680 |
| 13.5675 |
| 13.4991 |
| 13.5559 |
| 13.2917 |
| 13.7133 |
| 13.7949 |
| 13.8085 |
| 13.6957 |