ประวัติ ศาสตร์ รูปีอินเดีย / ฮาร์ดเลฟบัลแกเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน INR /BGL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 รูปีอินเดีย = 28.8722 ฮาร์ดเลฟบัลแกเรีย

ขั้นต่ำใน

1 รูปีอินเดีย = 0.0235 ฮาร์ดเลฟบัลแกเรีย

ประวัติราคา BGL / INR

Date INR/BGL
18.5252
18.6204
18.6688
18.8660
18.9209
18.7704
18.6402
18.5762
18.5915
18.4408
18.4863
18.6000
18.8085
18.9470
18.5458
19.2000
18.9989
19.0882
19.3345
19.2165
19.3565
19.4007
19.4262
19.3979
19.4914
19.1006
19.5470
19.7566
19.5998
19.7047
19.7872
19.5456
19.7833
19.9614
20.1260
20.1514
20.1740
20.1690
20.1539
20.2513
20.1367
19.9832
19.9743
19.9919
20.0724
20.0607
20.0641
20.3807
20.3332
20.2845
20.2413
20.5190
20.4665
20.6745
20.5888
20.5036
20.4712
20.6627
20.7763
20.8400
20.8281
21.0726
21.3230
21.3212
20.9564
20.7706
20.9062
21.2659
21.3871
21.4048
20.9240
20.8937
21.1687
21.3428
21.3187
21.3393
21.4080
21.6185
21.4365
21.5475
21.6465
21.6770
21.8569
21.7751
21.7592
21.8099
22.0819
21.8325
21.7558
21.6795
21.7138
21.7432
21.6452
21.6001
21.4716
21.5329
21.4106
21.5188
21.5229
21.4381
21.4980
21.6799
21.6206
21.9499
21.8335
21.8342
22.0060
22.2025
22.2090
22.1812
22.1242
21.9465
22.0246
21.9916
22.0254
21.9971
22.0900
22.1033
22.1530
21.9177
22.1477
21.9569
22.0323
21.9537
22.0307
22.0699
22.0646
22.0812
22.0831
22.0043
21.9718
21.9275
21.8740
21.7204
21.7618
21.8458
21.9333
21.9005
21.8218
21.8566
22.1170
22.1260
22.2208
22.1260
22.2393
22.1932
22.3280
22.3176
22.0585
22.0906
22.1754
22.1028
21.9674
21.9060
21.8736
22.0402
22.1365
21.8347
21.9032
22.1803
22.2081
22.1745
22.1323
22.0459
22.1043
21.8609
21.6244
21.6773
21.8099
21.6101
21.7661
22.1284
22.3593
22.3059
22.0376
22.0651
22.0281
22.0958
22.0774
22.1227
22.1766
22.1241
22.1748
22.3157
22.4459
22.7491
23.1605
23.3544
23.3993
23.8595
23.9118
23.9097
24.1733
24.6849
24.4070
24.9124
24.4640
24.3337
24.7213
24.4302
24.6380
24.1891
24.0905
24.1356
23.9967
24.0833
24.4964
23.6801
23.5683
23.7842
24.0262
23.5096
23.3205
23.6133
24.0825
23.9322
24.2812
23.4860
23.2647
23.3670
23.3520
23.1662
23.1412
22.8577
22.8950
23.3614
23.1403
23.1715
23.3083
23.3193
23.0251
22.8941
22.8568
22.9890
23.0456
23.3736
23.1147
22.8343
22.5321
22.4370
22.3840
22.4402
22.5728
22.6487
22.6443
22.5144
22.4280
22.5829
22.4739
22.3975
22.3757
22.1599
22.3018
22.1152
22.1159
22.2133
22.0706
22.1492
22.0486
22.0354
22.0532
22.0260
21.9540
21.9173
21.8135
21.6420
21.6878
21.8925
22.6163
22.8483
22.6474
22.5055
22.1418
22.1901
22.1571
22.2553
22.1669
22.0742
22.2318
21.8785
21.8397
21.7592
21.6156
21.8599
21.8828
22.1407
22.2446
22.1592
22.3644
22.5652
22.3974
22.6409
22.5651
22.6883
22.7013
22.5988
22.4532
22.4766
22.3083
22.3521
22.0343
22.2579
22.1260
22.2151
22.8383
22.9222
23.0940
23.0287
22.8831
22.7026
22.9472
23.2811
23.6429
23.7000
23.8288
23.7136
23.7160
0.0235
23.4679
23.8401
23.5162
23.7317
23.5768
23.0517
24.0976
25.0191
25.3036
25.1435
24.7854
24.8384
24.8606
24.8341
24.3363
24.4804
24.7581
24.7729
24.9101
24.6505
24.7799
24.5478
24.7647
24.8290
24.9059
24.7276
24.9239
25.0753
25.4004
25.0263
24.7690
24.6656
24.9408
24.4637
24.5910
24.4623
24.4492
25.5322
25.3250
25.3420
25.4118
25.1455
24.7714
24.9369
24.8526
25.1405
25.1156
25.0745
24.6611
25.1266
25.1067
24.9157
24.9072
24.9778
25.2233
25.0747
25.1404
24.8876
24.2296
24.2934
24.0724
24.3420
23.8575
24.0657
24.2476
24.0802
24.4041
24.4761
24.4640
24.0670
23.7486
24.4238
24.3665
23.8131
23.8900
23.5339
23.3565
23.1434
22.8897
23.0896
23.0284
22.9208
23.1031
23.2404
23.7529
23.9276
24.3931
24.5205
24.5853
24.3186
24.2602
24.3905
24.2237
24.4511
24.5377
24.7050
24.6169
24.9234
25.0215
24.3543
24.2201
24.2791
24.3595
24.0673
24.1335
24.5550
24.4351
24.2664
24.3083
24.4041
24.5098
24.5541
24.7303
24.5860
24.7873
24.9763
24.8130
25.7453
25.5812
25.7334
25.8467
25.8056
25.6074
25.4934
25.5387
25.5947
25.5820
25.4509
25.5295
25.3435
25.1929
25.4831
25.5969
25.7936
25.7815
25.7971
25.8137
26.0455
25.8709
26.2999
26.5383
26.6140
26.4412
27.1358
27.1963
27.0444
27.0504
27.2738
27.0188
27.8094
27.7869
27.9271
28.1786
28.5428
28.6089
28.1674
27.8101
27.7777
27.8207
27.6194
27.8042
27.6377
27.5086
26.9283
26.9176
26.6299
27.1535
27.2155
27.5048
27.6173
27.6387
27.3386
26.7561
26.7379
26.8619
26.8328
26.9116
26.9733
27.0107
26.9161
26.8825
26.7034
26.6139
26.4820
26.4666
26.7762
26.3675
26.2417
26.5397
26.7458
26.4193
26.3094
13.2004
13.2194
13.0624
12.7663
13.0044
12.7577
13.1483
12.8650
12.8826
12.8314
12.9004
13.1037
13.0326
12.8779
12.9906
13.1163
13.0420
13.0511
13.2540
12.9383
12.7940
12.6702
12.9259
13.3246
13.4010
13.3366
13.5680
13.5675
13.4991
13.5559
13.2917
13.7133
13.7949
13.8085
13.6957