Historique des taux quotidiens INR /IEP depuis le mercredi, 10 mars 2004.
Le maximum a été atteint le
1 roupie indienne = 0.015188 livre irlandaise
le minimum le
1 roupie indienne = 0.008514 livre irlandaise
Historique des prix IEP / INR
Date | INR/IEP |
| 0.008864 |
| 0.008877 |
| 0.008707 |
| 0.008794 |
| 0.008712 |
| 0.008736 |
| 0.008704 |
| 0.008751 |
| 0.008761 |
| 0.008804 |
| 0.008810 |
| 0.008829 |
| 0.008742 |
| 0.008713 |
| 0.008684 |
| 0.008659 |
| 0.008577 |
| 0.008593 |
| 0.008673 |
| 0.008778 |
| 0.008710 |
| 0.008620 |
| 0.008636 |
| 0.008847 |
| 0.008828 |
| 0.008913 |
| 0.008889 |
| 0.008969 |
| 0.008941 |
| 0.009015 |
| 0.008956 |
| 0.008849 |
| 0.008835 |
| 0.008821 |
| 0.008798 |
| 0.008695 |
| 0.008670 |
| 0.008645 |
| 0.008708 |
| 0.008701 |
| 0.008540 |
| 0.008671 |
| 0.008806 |
| 0.008803 |
| 0.008794 |
| 0.008887 |
| 0.008911 |
| 0.008907 |
| 0.008796 |
| 0.008804 |
| 0.008756 |
| 0.008779 |
| 0.008702 |
| 0.008791 |
| 0.008911 |
| 0.009003 |
| 0.008981 |
| 0.008915 |
| 0.008885 |
| 0.008870 |
| 0.008898 |
| 0.008890 |
| 0.008906 |
| 0.008929 |
| 0.008919 |
| 0.008928 |
| 0.008986 |
| 0.009039 |
| 0.009161 |
| 0.009325 |
| 0.009405 |
| 0.009423 |
| 0.009608 |
| 0.009630 |
| 0.009628 |
| 0.009734 |
| 0.009839 |
| 0.009827 |
| 0.010031 |
| 0.009851 |
| 0.009798 |
| 0.009882 |
| 0.009838 |
| 0.009920 |
| 0.009741 |
| 0.009701 |
| 0.009720 |
| 0.009663 |
| 0.009698 |
| 0.009864 |
| 0.009563 |
| 0.009490 |
| 0.009606 |
| 0.009675 |
| 0.009467 |
| 0.009427 |
| 0.009508 |
| 0.009697 |
| 0.009637 |
| 0.009792 |
| 0.009606 |
| 0.009368 |
| 0.009409 |
| 0.009403 |
| 0.009328 |
| 0.009305 |
| 0.009204 |
| 0.009220 |
| 0.009407 |
| 0.009318 |
| 0.009295 |
| 0.009386 |
| 0.009366 |
| 0.009271 |
| 0.009218 |
| 0.009203 |
| 0.009258 |
| 0.009292 |
| 0.009413 |
| 0.009309 |
| 0.009195 |
| 0.009073 |
| 0.009034 |
| 0.009014 |
| 0.009040 |
| 0.009090 |
| 0.009121 |
| 0.009118 |
| 0.009067 |
| 0.009073 |
| 0.009094 |
| 0.009049 |
| 0.009019 |
| 0.009011 |
| 0.008923 |
| 0.008980 |
| 0.008906 |
| 0.008906 |
| 0.008931 |
| 0.008887 |
| 0.008918 |
| 0.008878 |
| 0.008873 |
| 0.008882 |
| 0.008852 |
| 0.008841 |
| 0.008826 |
| 0.008845 |
| 0.008715 |
| 0.008734 |
| 0.008816 |
| 0.009095 |
| 0.009200 |
| 0.009119 |
| 0.009063 |
| 0.008916 |
| 0.008935 |
| 0.008937 |
| 0.008961 |
| 0.008925 |
| 0.008888 |
| 0.008909 |
| 0.008810 |
| 0.008794 |
| 0.008762 |
| 0.008704 |
| 0.008802 |
| 0.008811 |
| 0.008915 |
| 0.008957 |
| 0.008923 |
| 0.009006 |
| 0.009086 |
| 0.009018 |
| 0.009118 |
| 0.009089 |
| 0.009137 |
| 0.009142 |
| 0.009099 |
| 0.009042 |
| 0.009073 |
| 0.008984 |
| 0.009001 |
| 0.008873 |
| 0.008962 |
| 0.008910 |
| 0.008946 |
| 0.009196 |
| 0.009230 |
| 0.009330 |
| 0.009273 |
| 0.009214 |
| 0.009141 |
| 0.009240 |
| 0.009374 |
| 0.009520 |
| 0.009544 |
| 0.009595 |
| 0.009550 |
| 0.009550 |
| 0.009463 |
| 0.009457 |
| 0.009599 |
| 0.009469 |
| 0.009555 |
| 0.009494 |
| 0.009282 |
| 0.009703 |
| 0.010075 |
| 0.010183 |
| 0.010124 |
| 0.009981 |
| 0.010003 |
| 0.009991 |
| 0.010000 |
| 0.009799 |
| 0.009858 |
| 0.009969 |
| 0.009975 |
| 0.010030 |
| 0.009926 |
| 0.009977 |
| 0.009886 |
| 0.009972 |
| 0.009998 |
| 0.010030 |
| 0.009958 |
| 0.010025 |
| 0.010096 |
| 0.010228 |
| 0.010118 |
| 0.009975 |
| 0.009932 |
| 0.009981 |
| 0.009850 |
| 0.009903 |
| 0.009851 |
| 0.009844 |
| 0.010281 |
| 0.010197 |
| 0.010205 |
| 0.010232 |
| 0.010125 |
| 0.009975 |
| 0.010041 |
| 0.010007 |
| 0.010124 |
| 0.010124 |
| 0.010097 |
| 0.009930 |
| 0.010130 |
| 0.010085 |
| 0.010036 |
| 0.010030 |
| 0.010058 |
| 0.010156 |
| 0.010097 |
| 0.010123 |
| 0.010022 |
| 0.009797 |
| 0.009783 |
| 0.009753 |
| 0.009802 |
| 0.009606 |
| 0.009691 |
| 0.009730 |
| 0.009696 |
| 0.009826 |
| 0.009851 |
| 0.009851 |
| 0.009692 |
| 0.009563 |
| 0.009835 |
| 0.009812 |
| 0.009589 |
| 0.009620 |
| 0.009475 |
| 0.009405 |
| 0.009320 |
| 0.009217 |
| 0.009274 |
| 0.009272 |
| 0.009219 |
| 0.009304 |
| 0.009359 |
| 0.009530 |
| 0.009635 |
| 0.009823 |
| 0.009874 |
| 0.009900 |
| 0.009793 |
| 0.009769 |
| 0.009821 |
| 0.009755 |
| 0.009847 |
| 0.009881 |
| 0.009947 |
| 0.009911 |
| 0.010036 |
| 0.010048 |
| 0.009807 |
| 0.009752 |
| 0.009832 |
| 0.009808 |
| 0.009692 |
| 0.009718 |
| 0.009852 |
| 0.009834 |
| 0.009771 |
| 0.009788 |
| 0.009826 |
| 0.009870 |
| 0.009844 |
| 0.009959 |
| 0.009901 |
| 0.009989 |
| 0.010058 |
| 0.010106 |
| 0.010368 |
| 0.010265 |
| 0.010362 |
| 0.010409 |
| 0.010391 |
| 0.010311 |
| 0.010266 |
| 0.010317 |
| 0.010316 |
| 0.010300 |
| 0.010318 |
| 0.010253 |
| 0.010236 |
| 0.010177 |
| 0.010253 |
| 0.010293 |
| 0.010341 |
| 0.010318 |
| 0.010391 |
| 0.010420 |
| 0.010455 |
| 0.010378 |
| 0.010511 |
| 0.010669 |
| 0.010719 |
| 0.010678 |
| 0.010930 |
| 0.010957 |
| 0.010908 |
| 0.010871 |
| 0.010968 |
| 0.010863 |
| 0.011196 |
| 0.011194 |
| 0.011232 |
| 0.011233 |
| 0.011479 |
| 0.011506 |
| 0.011361 |
| 0.011157 |
| 0.011224 |
| 0.011174 |
| 0.011165 |
| 0.011151 |
| 0.011089 |
| 0.011109 |
| 0.010904 |
| 0.010843 |
| 0.010741 |
| 0.010906 |
| 0.010919 |
| 0.011045 |
| 0.011111 |
| 0.011157 |
| 0.010977 |
| 0.010758 |
| 0.010818 |
| 0.010857 |
| 0.010811 |
| 0.010677 |
| 0.010757 |
| 0.010827 |
| 0.010714 |
| 0.010629 |
| 0.010557 |
| 0.010511 |
| 0.010521 |
| 0.010493 |
| 0.010622 |
| 0.010477 |
| 0.010352 |
| 0.010529 |
| 0.010632 |
| 0.010572 |
| 0.010625 |
| 0.010595 |
| 0.010615 |
| 0.010512 |
| 0.010527 |
| 0.010302 |
| 0.010436 |
| 0.010461 |
| 0.010527 |
| 0.010411 |
| 0.010390 |
| 0.010358 |
| 0.010390 |
| 0.010507 |
| 0.010483 |
| 0.010395 |
| 0.010404 |
| 0.010551 |
| 0.010510 |
| 0.010563 |
| 0.010698 |
| 0.010425 |
| 0.010337 |
| 0.010229 |
| 0.010395 |
| 0.010635 |
| 0.010768 |
| 0.010675 |
| 0.010839 |
| 0.010921 |
| 0.010879 |
| 0.010938 |
| 0.010731 |
| 0.010823 |
| 0.011148 |
| 0.011143 |
| 0.011073 |
| 0.011458 |
| 0.011287 |
| 0.011052 |
| 0.011190 |
| 0.011310 |
| 0.011333 |
| 0.011373 |
| 0.011201 |
| 0.011367 |
| 0.011407 |
| 0.011299 |
| 0.011414 |
| 0.011647 |
| 0.011760 |
| 0.011633 |
| 0.011554 |
| 0.011864 |
| 0.011989 |
| 0.011959 |
| 0.011882 |
| 0.012095 |
| 0.012134 |
| 0.012242 |
| 0.012073 |
| 0.012088 |
| 0.012090 |
| 0.011770 |
| 0.011428 |
| 0.011427 |
| 0.011455 |
| 0.011311 |
| 0.011433 |
| 0.011365 |
| 0.011174 |
| 0.011470 |
| 0.011677 |
| 0.011633 |
| 0.011370 |
| 0.011687 |
| 0.011811 |
| 0.012096 |
| 0.011793 |
| 0.012052 |
| 0.012231 |
| 0.012126 |
| 0.011799 |
| 0.012007 |
| 0.012058 |
| 0.012307 |
| 0.012520 |
| 0.012344 |
| 0.012554 |
| 0.012616 |
| 0.012206 |
| 0.012263 |
| 0.012251 |
| 0.012202 |
| 0.012055 |
| 0.012226 |
| 0.012418 |
| 0.012296 |
| 0.012287 |
| 0.011973 |
| 0.012160 |
| 0.012452 |
| 0.012293 |
| 0.012458 |
| 0.012475 |
| 0.012327 |
| 0.012508 |
| 0.012511 |
| 0.012613 |
| 0.012791 |
| 0.012858 |
| 0.012781 |
| 0.012520 |
| 0.012677 |
| 0.012988 |
| 0.013392 |
| 0.013211 |
| 0.013245 |
| 0.013215 |
| 0.013055 |
| 0.013187 |
| 0.013085 |
| 0.012719 |
| 0.012840 |
| 0.012751 |
| 0.012765 |
| 0.012689 |
| 0.012727 |
| 0.012762 |
| 0.012915 |
| 0.012995 |
| 0.013190 |
| 0.013211 |
| 0.013142 |
| 0.013245 |
| 0.013335 |
| 0.013138 |
| 0.012906 |
| 0.012977 |
| 0.012906 |
| 0.012909 |
| 0.013385 |
| 0.013428 |
| 0.013851 |
| 0.013948 |
| 0.013841 |
| 0.014002 |
| 0.013775 |
| 0.013548 |
| 0.013983 |
| 0.013664 |
| 0.013418 |
| 0.013300 |
| 0.013080 |
| 0.013055 |
| 0.013130 |
| 0.013010 |
| 0.012781 |
| 0.012638 |
| 0.012704 |
| 0.012632 |
| 0.012544 |
| 0.012485 |
| 0.012307 |
| 0.012223 |
| 0.012055 |
| 0.012018 |
| 0.011958 |
| 0.011808 |
| 0.011763 |
| 0.011760 |
| 0.011522 |
| 0.011430 |
| 0.011303 |
| 0.011328 |
| 0.011407 |
| 0.011319 |
| 0.011348 |
| 0.011298 |
| 0.011443 |
| 0.011471 |
| 0.011329 |
| 0.011261 |
| 0.011169 |
| 0.011078 |
| 0.011299 |
| 0.011267 |
| 0.011340 |
| 0.011445 |
| 0.011652 |
| 0.011524 |
| 0.011487 |
| 0.011501 |
| 0.011481 |
| 0.011637 |
| 0.011650 |
| 0.011723 |
| 0.011965 |
| 0.011937 |
| 0.011843 |
| 0.011909 |
| 0.012194 |
| 0.011709 |
| 0.011859 |
| 0.012000 |
| 0.012177 |
| 0.011839 |
| 0.011752 |
| 0.011671 |
| 0.011495 |
| 0.011802 |
| 0.012027 |
| 0.012057 |
| 0.012455 |
| 0.012649 |
| 0.012443 |
| 0.012615 |
| 0.012362 |
| 0.012298 |
| 0.012075 |
| 0.011951 |
| 0.011565 |
| 0.011821 |
| 0.012113 |
| 0.012314 |
| 0.012459 |
| 0.012248 |
| 0.012622 |
| 0.013033 |
| 0.012790 |
| 0.012659 |
| 0.012054 |
| 0.012077 |
| 0.012218 |
| 0.011679 |
| 0.011775 |
| 0.012098 |
| 0.012487 |
| 0.012201 |
| 0.012192 |
| 0.012289 |
| 0.012499 |
| 0.011905 |
| 0.011755 |
| 0.011623 |
| 0.011567 |
| 0.011597 |
| 0.011637 |
| 0.011818 |
| 0.011842 |
| 0.011717 |
| 0.011949 |
| 0.011715 |
| 0.011956 |
| 0.012076 |
| 0.012496 |
| 0.012542 |
| 0.012405 |
| 0.012476 |
| 0.012545 |
| 0.012460 |
| 0.012731 |
| 0.012339 |
| 0.012692 |
| 0.012852 |
| 0.013316 |
| 0.013536 |
| 0.013685 |
| 0.013539 |
| 0.013556 |
| 0.013784 |
| 0.013519 |
| 0.013677 |
| 0.013691 |
| 0.013893 |
| 0.013864 |
| 0.013617 |
| 0.013618 |
| 0.013372 |
| 0.013682 |
| 0.013772 |
| 0.013870 |
| 0.013892 |
| 0.013984 |
| 0.014144 |
| 0.014163 |
| 0.013926 |
| 0.014118 |
| 0.014018 |
| 0.014113 |
| 0.014214 |
| 0.014088 |
| 0.014255 |
| 0.014273 |
| 0.014183 |
| 0.014270 |
| 0.014198 |
| 0.014188 |
| 0.014337 |
| 0.014269 |
| 0.014357 |
| 0.014469 |
| 0.014514 |
| 0.014464 |
| 0.014475 |
| 0.014450 |
| 0.014306 |
| 0.014235 |
| 0.014065 |
| 0.013960 |
| 0.013913 |
| 0.013808 |
| 0.013677 |
| 0.013665 |
| 0.013458 |
| 0.013541 |
| 0.013542 |
| 0.013579 |
| 0.013614 |
| 0.013809 |
| 0.013829 |
| 0.013785 |
| 0.013776 |
| 0.013753 |
| 0.013632 |
| 0.013508 |
| 0.013482 |
| 0.013472 |
| 0.013310 |
| 0.013281 |
| 0.013457 |
| 0.013680 |
| 0.013697 |
| 0.013813 |
| 0.013781 |
| 0.013846 |
| 0.013851 |
| 0.013680 |
| 0.013493 |
| 0.013461 |
| 0.013465 |
| 0.013420 |
| 0.013222 |
| 0.013247 |
| 0.013144 |
| 0.013296 |
| 0.013169 |
| 0.013262 |
| 0.013308 |
| 0.013469 |
| 0.013439 |
| 0.013382 |
| 0.013539 |
| 0.013666 |
| 0.013657 |
| 0.013313 |
| 0.013425 |
| 0.013489 |
| 0.013541 |
| 0.013812 |
| 0.013952 |
| 0.014163 |
| 0.014305 |
| 0.014562 |
| 0.014616 |
| 0.014691 |
| 0.014604 |
| 0.014850 |
| 0.014830 |
| 0.014950 |
| 0.014867 |
| 0.014977 |
| 0.014898 |
| 0.014788 |
| 0.014505 |
| 0.014707 |
| 0.014745 |
| 0.014777 |
| 0.014732 |
| 0.014588 |
| 0.014315 |
| 0.014436 |
| 0.014509 |
| 0.014668 |
| 0.014771 |
| 0.014557 |
| 0.014560 |
| 0.014574 |
| 0.014590 |
| 0.014595 |
| 0.014934 |
| 0.014890 |
| 0.014785 |
| 0.014648 |
| 0.014336 |
| 0.014660 |
| 0.014770 |
| 0.014649 |
| 0.014653 |
| 0.014882 |
| 0.015018 |
| 0.014996 |
| 0.015002 |
| 0.015188 |
| 0.014903 |
| 0.014876 |
| 0.014959 |
| 0.014723 |
| 0.014470 |
| 0.014405 |
| 0.014348 |
| 0.014119 |
| 0.014068 |
| 0.013890 |
| 0.013845 |
| 0.013903 |
| 0.014019 |
| 0.013976 |
| 0.013693 |
| 0.013554 |
| 0.013681 |
| 0.013627 |
| 0.013765 |
| 0.013910 |
| 0.014182 |
| 0.013830 |
| 0.013810 |
| 0.013794 |
| 0.013721 |
| 0.013461 |
| 0.013224 |
| 0.013412 |
| 0.013407 |
| 0.013470 |
| 0.013275 |
| 0.013427 |
| 0.013508 |
| 0.013516 |
| 0.013627 |
| 0.013502 |
| 0.013751 |
| 0.013898 |
| 0.013989 |
| 0.013954 |
| 0.014118 |
| 0.013936 |
| 0.014091 |
| 0.014112 |
| 0.013983 |
| 0.013760 |
| 0.013839 |
| 0.014131 |
| 0.014014 |
| 0.013748 |
| 0.013917 |
| 0.013992 |
| 0.014062 |
| 0.014176 |
| 0.014415 |
| 0.014194 |
| 0.014207 |
| 0.014496 |
| 0.014416 |
| 0.014773 |
| 0.014737 |
| 0.015035 |
| 0.014939 |
| 0.014917 |
| 0.014978 |
| 0.014703 |
| 0.014120 |
| 0.014212 |