ประวัติ ศาสตร์ รูปีอินเดีย / ปอนด์ไอริช

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน INR /IEP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีอินเดีย = 0.014580 ปอนด์ไอริช

ขั้นต่ำใน

1 รูปีอินเดีย = 0.007009 ปอนด์ไอริช

ประวัติราคา IEP / INR

Date INR/IEP
0.007150
0.007185
0.007200
0.007275
0.007278
0.007172
0.007139
0.007084
0.007106
0.007019
0.007009
0.007071
0.007127
0.007177
0.007049
0.007341
0.007286
0.007272
0.007423
0.007344
0.007355
0.007337
0.007321
0.007288
0.007380
0.007232
0.007443
0.007489
0.007451
0.007441
0.007471
0.007381
0.007506
0.007571
0.007668
0.007666
0.007682
0.007706
0.007662
0.007696
0.007680
0.007581
0.007569
0.007557
0.007597
0.007606
0.007639
0.007740
0.007732
0.007734
0.007734
0.007826
0.007805
0.007853
0.007813
0.007797
0.007863
0.007917
0.008037
0.008055
0.008120
0.008213
0.008356
0.008266
0.008107
0.008032
0.008075
0.008387
0.008522
0.008524
0.008299
0.008317
0.008601
0.008684
0.008648
0.008738
0.008771
0.008730
0.008762
0.008855
0.008852
0.008822
0.008895
0.008819
0.008794
0.008851
0.008940
0.008808
0.008750
0.008607
0.008656
0.008661
0.008589
0.008547
0.008436
0.008484
0.008436
0.008498
0.008478
0.008408
0.008470
0.008584
0.008561
0.008692
0.008644
0.008645
0.008713
0.008791
0.008794
0.008782
0.008760
0.008689
0.008721
0.008704
0.008739
0.008755
0.008809
0.008864
0.008877
0.008707
0.008794
0.008712
0.008736
0.008704
0.008751
0.008761
0.008804
0.008810
0.008829
0.008742
0.008713
0.008684
0.008659
0.008577
0.008593
0.008673
0.008778
0.008710
0.008620
0.008636
0.008847
0.008828
0.008913
0.008889
0.008969
0.008941
0.009015
0.008956
0.008849
0.008835
0.008821
0.008798
0.008695
0.008670
0.008645
0.008708
0.008701
0.008540
0.008671
0.008806
0.008803
0.008794
0.008887
0.008911
0.008907
0.008796
0.008804
0.008756
0.008779
0.008702
0.008791
0.008911
0.009003
0.008981
0.008915
0.008885
0.008870
0.008898
0.008890
0.008906
0.008929
0.008919
0.008928
0.008986
0.009039
0.009161
0.009325
0.009405
0.009423
0.009608
0.009630
0.009628
0.009734
0.009839
0.009827
0.010031
0.009851
0.009798
0.009882
0.009838
0.009920
0.009741
0.009701
0.009720
0.009663
0.009698
0.009864
0.009563
0.009490
0.009606
0.009675
0.009467
0.009427
0.009508
0.009697
0.009637
0.009792
0.009606
0.009368
0.009409
0.009403
0.009328
0.009305
0.009204
0.009220
0.009407
0.009318
0.009295
0.009386
0.009366
0.009271
0.009218
0.009203
0.009258
0.009292
0.009413
0.009309
0.009195
0.009073
0.009034
0.009014
0.009040
0.009090
0.009121
0.009118
0.009067
0.009073
0.009094
0.009049
0.009019
0.009011
0.008923
0.008980
0.008906
0.008906
0.008931
0.008887
0.008918
0.008878
0.008873
0.008882
0.008852
0.008841
0.008826
0.008845
0.008715
0.008734
0.008816
0.009095
0.009200
0.009119
0.009063
0.008916
0.008935
0.008937
0.008961
0.008925
0.008888
0.008909
0.008810
0.008794
0.008762
0.008704
0.008802
0.008811
0.008915
0.008957
0.008923
0.009006
0.009086
0.009018
0.009118
0.009089
0.009137
0.009142
0.009099
0.009042
0.009073
0.008984
0.009001
0.008873
0.008962
0.008910
0.008946
0.009196
0.009230
0.009330
0.009273
0.009214
0.009141
0.009240
0.009374
0.009520
0.009544
0.009595
0.009550
0.009550
0.009463
0.009457
0.009599
0.009469
0.009555
0.009494
0.009282
0.009703
0.010075
0.010183
0.010124
0.009981
0.010003
0.009991
0.010000
0.009799
0.009858
0.009969
0.009975
0.010030
0.009926
0.009977
0.009886
0.009972
0.009998
0.010030
0.009958
0.010025
0.010096
0.010228
0.010118
0.009975
0.009932
0.009981
0.009850
0.009903
0.009851
0.009844
0.010281
0.010197
0.010205
0.010232
0.010125
0.009975
0.010041
0.010007
0.010124
0.010124
0.010097
0.009930
0.010130
0.010085
0.010036
0.010030
0.010058
0.010156
0.010097
0.010123
0.010022
0.009797
0.009783
0.009753
0.009802
0.009606
0.009691
0.009730
0.009696
0.009826
0.009851
0.009851
0.009692
0.009563
0.009835
0.009812
0.009589
0.009620
0.009475
0.009405
0.009320
0.009217
0.009274
0.009272
0.009219
0.009304
0.009359
0.009530
0.009635
0.009823
0.009874
0.009900
0.009793
0.009769
0.009821
0.009755
0.009847
0.009881
0.009947
0.009911
0.010036
0.010048
0.009807
0.009752
0.009832
0.009808
0.009692
0.009718
0.009852
0.009834
0.009771
0.009788
0.009826
0.009870
0.009844
0.009959
0.009901
0.009989
0.010058
0.010106
0.010368
0.010265
0.010362
0.010409
0.010391
0.010311
0.010266
0.010317
0.010316
0.010300
0.010318
0.010253
0.010236
0.010177
0.010253
0.010293
0.010341
0.010318
0.010391
0.010420
0.010455
0.010378
0.010511
0.010669
0.010719
0.010678
0.010930
0.010957
0.010908
0.010871
0.010968
0.010863
0.011196
0.011194
0.011232
0.011233
0.011479
0.011506
0.011361
0.011157
0.011224
0.011174
0.011165
0.011151
0.011089
0.011109
0.010904
0.010843
0.010741
0.010906
0.010919
0.011045
0.011111
0.011157
0.010977
0.010758
0.010818
0.010857
0.010811
0.010677
0.010757
0.010827
0.010714
0.010629
0.010557
0.010511
0.010521
0.010493
0.010622
0.010477
0.010352
0.010529
0.010632
0.010572
0.010625
0.010595
0.010615
0.010512
0.010527
0.010302
0.010436
0.010461
0.010527
0.010411
0.010390
0.010358
0.010390
0.010507
0.010483
0.010395
0.010404
0.010551
0.010510
0.010563
0.010698
0.010425
0.010337
0.010229
0.010395
0.010635
0.010768
0.010675
0.010839
0.010921
0.010879
0.010938
0.010731
0.010823
0.011148
0.011143
0.011073
0.011458
0.011287
0.011052
0.011190
0.011310
0.011333
0.011373
0.011201
0.011367
0.011407
0.011299
0.011414
0.011647
0.011760
0.011633
0.011554
0.011864
0.011989
0.011959
0.011882
0.012095
0.012134
0.012242
0.012073
0.012088
0.012090
0.011770
0.011428
0.011427
0.011455
0.011311
0.011433
0.011365
0.011174
0.011470
0.011677
0.011633
0.011370
0.011687
0.011811
0.012096
0.011793
0.012052
0.012231
0.012126
0.011799
0.012007
0.012058
0.012307
0.012520
0.012344
0.012554
0.012616
0.012206
0.012263
0.012251
0.012202
0.012055
0.012226
0.012418
0.012296
0.012287
0.011973
0.012160
0.012452
0.012293
0.012458
0.012475
0.012327
0.012508
0.012511
0.012613
0.012791
0.012858
0.012781
0.012520
0.012677
0.012988
0.013392
0.013211
0.013245
0.013215
0.013055
0.013187
0.013085
0.012719
0.012840
0.012751
0.012765
0.012689
0.012727
0.012762
0.012915
0.012995
0.013190
0.013211
0.013142
0.013245
0.013335
0.013138
0.012906
0.012977
0.012906
0.012909
0.013385
0.013428
0.013851
0.013948
0.013841
0.014002
0.013775
0.013548
0.013983
0.013664
0.013418
0.013300
0.013080
0.013055
0.013130
0.013010
0.012781
0.012638
0.012704
0.012632
0.012544
0.012485
0.012307
0.012223
0.012055
0.012018
0.011958
0.011808
0.011763
0.011760
0.011522
0.011430
0.011303
0.011328
0.011407
0.011319
0.011348
0.011298
0.011443
0.011471
0.011329
0.011261
0.011169
0.011078
0.011299
0.011267
0.011340
0.011445
0.011652
0.011524
0.011487
0.011501
0.011481
0.011637
0.011650
0.011723
0.011965
0.011937
0.011843
0.011909
0.012194
0.011709
0.011859
0.012000
0.012177
0.011839
0.011752
0.011671
0.011495
0.011802
0.012027
0.012057
0.012455
0.012649
0.012443
0.012615
0.012362
0.012298
0.012075
0.011951
0.011565
0.011821
0.012113
0.012314
0.012459
0.012248
0.012622
0.013033
0.012790
0.012659
0.012054
0.012077
0.012218
0.011679
0.011775
0.012098
0.012487
0.012201
0.012192
0.012289
0.012499
0.011905
0.011755
0.011623
0.011567
0.011597
0.011637
0.011818
0.011842
0.011717
0.011949
0.011715
0.011956
0.012076
0.012496
0.012542
0.012405
0.012476
0.012545
0.012460
0.012731
0.012339
0.012692
0.012852
0.013316
0.013536
0.013685
0.013539
0.013556
0.013784
0.013519
0.013677
0.013691
0.013893
0.013864
0.013617
0.013618
0.013372
0.013682
0.013772
0.013870
0.013892
0.013984
0.014144
0.014163
0.013926
0.014118
0.014018
0.014113
0.014214
0.014088
0.014255
0.014273
0.014183
0.014270
0.014198
0.014188
0.014337
0.014269
0.014357
0.014469
0.014514
0.014464
0.014475
0.014450
0.014306
0.014235
0.014065
0.013960
0.013913
0.013808
0.013677
0.013665
0.013458
0.013541
0.013542
0.013579
0.013614
0.013809
0.013829
0.013785
0.013776
0.013753
0.013632
0.013508
0.013482
0.013472
0.013310
0.013281
0.013457
0.013680
0.013697
0.013813
0.013781
0.013846
0.013851
0.013680
0.013493
0.013461
0.013465
0.013420
0.013222
0.013247
0.013144
0.013296
0.013169
0.013262
0.013308
0.013469
0.013439
0.013382
0.013539
0.013666
0.013657