Historique des taux quotidiens INR /XCP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 roupie indienne = 0.1752709620 Onces de cuivre
le minimum le
1 roupie indienne = 0.0000008818 Onces de cuivre
Date | INR/XCP |
---|---|
0.0000009784 | |
0.0000009680 | |
0.0000009781 | |
0.0000009697 | |
0.0000009730 | |
0.0000009695 | |
0.0000009730 | |
0.0000009747 | |
0.0000009744 | |
0.0000009750 | |
0.0000009752 | |
0.0000009718 | |
0.0000009703 | |
0.0000009683 | |
0.0000009660 | |
0.0000009592 | |
0.0000009611 | |
0.0000009646 | |
0.0000009686 | |
0.0000009672 | |
0.0000009638 | |
0.0000009652 | |
0.0000009768 | |
0.0000009770 | |
0.0000009813 | |
0.0000009773 | |
0.0000009822 | |
0.0000009800 | |
0.0000009862 | |
0.0000009856 | |
0.0000009741 | |
0.0000009755 | |
0.0000009793 | |
0.0000009761 | |
0.0000009700 | |
0.0000009674 | |
0.0000009660 | |
0.0000009733 | |
0.0000009776 | |
0.0000009643 | |
0.0000009673 | |
0.0000009795 | |
0.0000009808 | |
0.0000009792 | |
0.0000009774 | |
0.0000009767 | |
0.0000009792 | |
0.0000009695 | |
0.0000009710 | |
0.0000009734 | |
0.0000009744 | |
0.0000009656 | |
0.0000009742 | |
0.0000009726 | |
0.0000009813 | |
0.0000009731 | |
0.0000009690 | |
0.0000009669 | |
0.0000009701 | |
0.0000009773 | |
0.0000009746 | |
0.0000009725 | |
0.0000009711 | |
0.0000009724 | |
0.0000009703 | |
0.0000009755 | |
0.0000009788 | |
0.0000009928 | |
0.0000010086 | |
0.0000010061 | |
0.0000010116 | |
0.0000010153 | |
0.0000010129 | |
0.0000010112 | |
0.0000010111 | |
0.0000010235 | |
0.0000010201 | |
0.0000010357 | |
0.0000010355 | |
0.0000010384 | |
0.0000010342 | |
0.0000010275 | |
0.0000010341 | |
0.0000010241 | |
0.0000010212 | |
0.0000010223 | |
0.0000010204 | |
0.0000010170 | |
0.0000010315 | |
0.0000010208 | |
0.0000010213 | |
0.0000010272 | |
0.0000010346 | |
0.0000010245 | |
0.0000010202 | |
0.0000010225 | |
0.0000010323 | |
0.0000010361 | |
0.0000010459 | |
0.0000010386 | |
0.0000010189 | |
0.0000010189 | |
0.0000010108 | |
0.0000010198 | |
0.0000010252 | |
0.0000010135 | |
0.0000010231 | |
0.0000010267 | |
0.0000010237 | |
0.0000010291 | |
0.0000010332 | |
0.0000010336 | |
0.0000010201 | |
0.0000010137 | |
0.0000010117 | |
0.0000010178 | |
0.0000010205 | |
0.0000010343 | |
0.0000010325 | |
0.0000010279 | |
0.0000010140 | |
0.0000010092 | |
0.0000010093 | |
0.0000010095 | |
0.0000010191 | |
0.0000010248 | |
0.0000010248 | |
0.0000010224 | |
0.0000010218 | |
0.0000010243 | |
0.0000010639 | |
0.0000010046 | |
0.0000009932 | |
0.0000009674 | |
0.0000010021 | |
0.0000009967 | |
0.0000009966 | |
0.0000010179 | |
0.0000009974 | |
0.0000010249 | |
0.0000009456 | |
0.0000009645 | |
0.0000009372 | |
0.0000009497 | |
0.0000009265 | |
0.0000009126 | |
0.0000009482 | |
0.0000009748 | |
0.0000009966 | |
0.0000010396 | |
0.0000010921 | |
0.0000010855 | |
0.0000010695 | |
0.0000010618 | |
0.0000010355 | |
0.0000010837 | |
0.0000011529 | |
0.0000012008 | |
0.0000012088 | |
0.0000012083 | |
0.0000011931 | |
0.0000011597 | |
0.0000012241 | |
0.0000012060 | |
0.0000011756 | |
0.0000012204 | |
0.0000012215 | |
0.0000012709 | |
0.0000013205 | |
0.0000013612 | |
0.0000013742 | |
0.0000014243 | |
0.0000013880 | |
0.0000014335 | |
0.0000014274 | |
0.0000015084 | |
0.0000014752 | |
0.0000014099 | |
0.0000014270 | |
0.0000014413 | |
0.0000014266 | |
0.0000014598 | |
0.0000014913 | |
0.0000014781 | |
0.0000014638 | |
0.0000014826 | |
0.0000014896 | |
0.0000015157 | |
0.0000016075 | |
0.0000016088 | |
0.0000016313 | |
0.0000016365 | |
0.0000017171 | |
0.0000018095 | |
0.0000018459 | |
0.0000018711 | |
0.0000018533 | |
0.0000019189 | |
0.0000018853 | |
0.1752709620 | |
0.0000019228 | |
0.0000019909 | |
0.0000020276 | |
0.0000020021 | |
0.0000017637 | |
0.0000017152 | |
0.0000017830 | |
0.0000017805 | |
0.0000017869 | |
0.0000018164 | |
0.0000018285 | |
0.0000017049 | |
0.0000016261 | |
0.0000016628 | |
0.0000016549 | |
0.0000016306 | |
0.0000016542 | |
0.0000016593 | |
0.0000017442 | |
0.0000017292 | |
0.0000017409 | |
0.0000017364 | |
0.0000017102 | |
0.0000017709 | |
0.0000017495 | |
0.0000017808 | |
0.0000017796 | |
0.0000018414 | |
0.0000018154 | |
0.0000017858 | |
0.0000017360 | |
0.0000017557 | |
0.0000018001 | |
0.0000017852 | |
0.0000017820 | |
0.0000017717 | |
0.0000017626 | |
0.0000017749 | |
0.0000017325 | |
0.0000017724 | |
0.0000018013 | |
0.0000017601 | |
0.0000017458 | |
0.0000017867 | |
0.0000017974 | |
0.0000018016 | |
0.0000017607 | |
0.0000017243 | |
0.0000016685 | |
0.0000016822 | |
0.0000016156 | |
0.0000016022 | |
0.0000015963 | |
0.0000016126 | |
0.0000016097 | |
0.0000016353 | |
0.0000016326 | |
0.0000016116 | |
0.0000015413 | |
0.0000015593 | |
0.0000016248 | |
0.0000016330 | |
0.0000016398 | |
0.0000017055 | |
0.0000016791 | |
0.0000017051 | |
0.0000017557 | |
0.0000017119 | |
0.0000017187 | |
0.0000016535 | |
0.0000016222 | |
0.0000016408 | |
0.0000016466 | |
0.0000016233 | |
0.0000016388 | |
0.0000015777 | |
0.0000015928 | |
0.0000015790 | |
0.0000015329 | |
0.0000015752 | |
0.0000015842 | |
0.0000015820 | |
0.0000016555 | |
0.0000016735 | |
0.0000016712 | |
0.0000016961 | |
0.0000017546 | |
0.0000016836 | |
0.0000016868 | |
0.0000016559 | |
0.0000017029 | |
0.0000016838 | |
0.0000016327 | |
0.0000015577 | |
0.0000015275 | |
0.0000014565 | |
0.0000014384 | |
0.0000015474 | |
0.0000015254 | |
0.0000015215 | |
0.0000015089 | |
0.0000015334 | |
0.0000015391 | |
0.0000015003 | |
0.0000015344 | |
0.0000015830 | |
0.0000015830 | |
0.0000015840 | |
0.0000015223 | |
0.0000015557 | |
0.0000015021 | |
0.0000014907 | |
0.0000015876 | |
0.0000015213 | |
0.0000015300 | |
0.0000015310 | |
0.0000015371 | |
0.0000015593 | |
0.0000015314 | |
0.0000015693 | |
0.0000016377 | |
0.0000016857 | |
0.0000016287 | |
0.0000015745 | |
0.0000016255 | |
0.0000016003 | |
0.0000015564 | |
0.1179007138 | |
0.1169090213 | |
0.1168032015 | |
0.1166490071 | |
0.1178680970 | |
0.1185817368 | |
0.1190895495 | |
0.1188435246 | |
0.1187194224 | |
0.1193226622 | |
0.1198190879 | |
0.1183836464 | |
0.1194568904 | |
0.1201088068 | |
0.1204648302 | |
0.1197025780 | |
0.1213840607 | |
0.1215376825 | |
0.1211617407 | |
0.1208417246 | |
0.1215272884 | |
0.1209029401 | |
0.1227401062 | |
0.1223352527 | |
0.1226214110 | |
0.1219366608 | |
0.1229778520 | |
0.1232277236 | |
0.1222442941 | |
0.1216751288 | |
0.1217094200 | |
0.1207139756 | |
0.1200202735 | |
0.1194959854 | |
0.1193579864 | |
0.1193828728 | |
0.1175800623 | |
0.1165368586 | |
0.1160378812 | |
0.1178237003 | |
0.1169861992 | |
0.1185904376 | |
0.1186227912 | |
0.1187740023 | |
0.1179031566 | |
0.1161018790 | |
0.1160212806 | |
0.1166125364 | |
0.1167663914 | |
0.1171044872 | |
0.1173492162 | |
0.1175399043 | |
0.1171292996 | |
0.1169543220 | |
0.1162062679 | |
0.1158061563 | |
0.1152283165 | |
0.1151581281 | |
0.1165313945 | |
0.1147392158 | |
0.1141891634 | |
0.1155014271 | |
0.1159496962 | |
0.1156875458 | |
0.1154110795 | |
0.1154638204 | |
0.1155666372 | |
0.1148106476 | |
0.1127845573 | |
0.1144344595 | |
0.1139427043 | |
0.1145025342 | |
0.1137689206 | |
0.1113115749 | |
0.1098509858 | |
0.1080260521 | |
0.1054225507 | |
0.1096715326 | |
0.1122083983 | |
0.1097029161 | |
0.1069473769 | |
0.1055606414 | |
0.1066276654 | |
0.1088109251 | |
0.1103864268 | |
0.1122452488 | |
0.1154728274 | |
0.1113118368 | |
0.1142275336 | |
0.1191051486 | |
0.1195320739 | |
0.1168111291 | |
0.1132600026 | |
0.1143273723 | |
0.1166758096 | |
0.1151182390 | |
0.1167845295 | |
0.1132604991 | |
0.1157052026 | |
0.1095582560 |