Historique des taux quotidiens XCP /INR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 1 134 037.8815 roupie indienne
le minimum le
1 Onces de cuivre = 5.7055 roupie indienne
Historique des prix INR / XCP
| Date | XCP/INR |
| | 1 022 115.3658 |
| | 1 033 102.8402 |
| | 1 022 343.8114 |
| | 1 031 264.0458 |
| | 1 027 714.5053 |
| | 1 031 433.5643 |
| | 1 027 748.8782 |
| | 1 025 984.9943 |
| | 1 026 222.3283 |
| | 1 025 619.8157 |
| | 1 025 474.5657 |
| | 1 029 041.8563 |
| | 1 030 646.4265 |
| | 1 032 695.9187 |
| | 1 035 250.0731 |
| | 1 042 501.3794 |
| | 1 040 489.9576 |
| | 1 036 652.2630 |
| | 1 032 410.1776 |
| | 1 033 874.9716 |
| | 1 037 553.1461 |
| | 1 036 059.9864 |
| | 1 023 784.2774 |
| | 1 023 541.2761 |
| | 1 019 061.0306 |
| | 1 023 220.4954 |
| | 1 018 146.5686 |
| | 1 020 411.8512 |
| | 1 014 013.1972 |
| | 1 014 641.5587 |
| | 1 026 625.9255 |
| | 1 025 075.0031 |
| | 1 021 138.1333 |
| | 1 024 469.7104 |
| | 1 030 908.4742 |
| | 1 033 695.4122 |
| | 1 035 182.3318 |
| | 1 027 477.4089 |
| | 1 022 902.1350 |
| | 1 037 034.7880 |
| | 1 033 831.4925 |
| | 1 020 878.4473 |
| | 1 019 623.8431 |
| | 1 021 227.9507 |
| | 1 023 138.8795 |
| | 1 023 903.5009 |
| | 1 021 214.8652 |
| | 1 031 454.8290 |
| | 1 029 848.9764 |
| | 1 027 306.7636 |
| | 1 026 253.6850 |
| | 1 035 578.3731 |
| | 1 026 452.1348 |
| | 1 028 194.6249 |
| | 1 019 008.0228 |
| | 1 027 635.6852 |
| | 1 032 027.7755 |
| | 1 034 213.9929 |
| | 1 030 840.8915 |
| | 1 023 209.8971 |
| | 1 026 018.1716 |
| | 1 028 262.5809 |
| | 1 029 709.0849 |
| | 1 028 423.0865 |
| | 1 030 646.4390 |
| | 1 025 103.6629 |
| | 1 021 704.6900 |
| | 1 007 259.7153 |
| | 991 473.4807 |
| | 993 979.8005 |
| | 988 505.6520 |
| | 984 917.8484 |
| | 987 232.6608 |
| | 988 909.6147 |
| | 989 059.5223 |
| | 977 028.9339 |
| | 980 250.4593 |
| | 965 524.4502 |
| | 965 757.9257 |
| | 963 023.3093 |
| | 966 892.8568 |
| | 973 272.9348 |
| | 966 983.3900 |
| | 976 444.4600 |
| | 979 195.6905 |
| | 978 145.2165 |
| | 979 981.5073 |
| | 983 264.9661 |
| | 969 504.3470 |
| | 979 653.1338 |
| | 979 161.3573 |
| | 973 501.0004 |
| | 966 575.9130 |
| | 976 120.4363 |
| | 980 246.7166 |
| | 977 959.1817 |
| | 968 667.2240 |
| | 965 184.5177 |
| | 956 156.8074 |
| | 962 789.4195 |
| | 981 413.4683 |
| | 981 453.7963 |
| | 989 343.4064 |
| | 980 553.2295 |
| | 975 437.2216 |
| | 986 641.1158 |
| | 977 449.9842 |
| | 974 004.2626 |
| | 976 834.3026 |
| | 971 739.1529 |
| | 967 905.4015 |
| | 967 461.6971 |
| | 980 293.2983 |
| | 986 505.1643 |
| | 988 405.8975 |
| | 982 488.0726 |
| | 979 879.0082 |
| | 966 882.1444 |
| | 968 511.6437 |
| | 972 818.6060 |
| | 986 216.7932 |
| | 990 897.6106 |
| | 990 741.7801 |
| | 990 606.2660 |
| | 981 286.5961 |
| | 975 827.6780 |
| | 975 761.6493 |
| | 978 106.7761 |
| | 978 664.8748 |
| | 976 306.0318 |
| | 939 961.0339 |
| | 995 399.2066 |
| | 1 006 807.6578 |
| | 1 033 662.5338 |
| | 997 941.4924 |
| | 1 003 336.8014 |
| | 1 003 398.2152 |
| | 982 389.1412 |
| | 1 002 578.4335 |
| | 975 725.5808 |
| | 1 057 526.2119 |
| | 1 036 796.5874 |
| | 1 067 019.5701 |
| | 1 052 942.7220 |
| | 1 079 273.8261 |
| | 1 095 765.4259 |
| | 1 054 609.5662 |
| | 1 025 831.4604 |
| | 1 003 410.5691 |
| | 961 916.8839 |
| | 915 701.2925 |
| | 921 219.1713 |
| | 935 020.5754 |
| | 941 834.0640 |
| | 965 731.1540 |
| | 922 782.7281 |
| | 867 401.2539 |
| | 832 786.2794 |
| | 827 250.4828 |
| | 827 606.8520 |
| | 838 157.3208 |
| | 862 298.5291 |
| | 816 956.0022 |
| | 829 157.8646 |
| | 850 649.6559 |
| | 819 373.8325 |
| | 818 652.1711 |
| | 786 826.5180 |
| | 757 265.2812 |
| | 734 638.6896 |
| | 727 693.1782 |
| | 702 087.2481 |
| | 720 455.8955 |
| | 697 580.4367 |
| | 700 552.2003 |
| | 662 966.6662 |
| | 677 875.8764 |
| | 709 252.4153 |
| | 700 782.8592 |
| | 693 816.8885 |
| | 700 952.2972 |
| | 685 026.8133 |
| | 670 552.6385 |
| | 676 556.5453 |
| | 683 131.6269 |
| | 674 501.2412 |
| | 671 342.5628 |
| | 659 767.2620 |
| | 622 088.3445 |
| | 621 580.1800 |
| | 613 011.2671 |
| | 611 062.2513 |
| | 582 377.1360 |
| | 552 636.1490 |
| | 541 733.1343 |
| | 534 437.1118 |
| | 539 570.1045 |
| | 521 125.8973 |
| | 530 422.3667 |
| | 5.7055 |
| | 520 064.9493 |
| | 502 281.0616 |
| | 493 185.9152 |
| | 499 470.3512 |
| | 566 977.4245 |
| | 583 028.7081 |
| | 560 845.3507 |
| | 561 627.2219 |
| | 559 631.1223 |
| | 550 547.7862 |
| | 546 893.5403 |
| | 586 560.3814 |
| | 614 963.7627 |
| | 601 385.9829 |
| | 604 259.0462 |
| | 613 274.0713 |
| | 604 514.8454 |
| | 602 668.4579 |
| | 573 320.0441 |
| | 578 305.6135 |
| | 574 409.6522 |
| | 575 900.8797 |
| | 584 731.3436 |
| | 564 681.0463 |
| | 571 579.2539 |
| | 561 532.7814 |
| | 561 930.7858 |
| | 543 060.3322 |
| | 550 852.0288 |
| | 559 966.1883 |
| | 576 046.9256 |
| | 569 564.0619 |
| | 555 519.1811 |
| | 560 156.3759 |
| | 561 152.9777 |
| | 564 428.2699 |
| | 567 339.4274 |
| | 563 417.6480 |
| | 577 215.7575 |
| | 564 214.9050 |
| | 555 159.8292 |
| | 568 163.1580 |
| | 572 801.0099 |
| | 559 701.0026 |
| | 556 364.8317 |
| | 555 077.4171 |
| | 567 950.3559 |
| | 579 940.3713 |
| | 599 349.3490 |
| | 594 446.7807 |
| | 618 962.1692 |
| | 624 158.2820 |
| | 626 443.5580 |
| | 620 103.4316 |
| | 621 223.3126 |
| | 611 520.8818 |
| | 612 528.3447 |
| | 620 488.1014 |
| | 648 797.4367 |
| | 641 332.0056 |
| | 615 473.2052 |
| | 612 351.6634 |
| | 609 816.9457 |
| | 586 325.4955 |
| | 595 561.5076 |
| | 586 477.9193 |
| | 569 581.5626 |
| | 584 156.3395 |
| | 581 825.0624 |
| | 604 777.9944 |
| | 616 450.0868 |
| | 609 442.0470 |
| | 607 310.1340 |
| | 616 044.6418 |
| | 610 196.4760 |
| | 633 818.8307 |
| | 627 829.1772 |
| | 633 316.3449 |
| | 652 358.6670 |
| | 634 835.8787 |
| | 631 235.6010 |
| | 632 108.7680 |
| | 604 052.4051 |
| | 597 545.9077 |
| | 598 368.0148 |
| | 589 599.0074 |
| | 569 924.0798 |
| | 593 963.4501 |
| | 592 830.7933 |
| | 603 918.2705 |
| | 587 229.4089 |
| | 593 896.9570 |
| | 612 490.9906 |
| | 641 980.4317 |
| | 654 653.1303 |
| | 686 600.2983 |
| | 695 209.8061 |
| | 646 232.8400 |
| | 655 565.9644 |
| | 657 233.9346 |
| | 662 719.3054 |
| | 652 127.7202 |
| | 649 738.2284 |
| | 666 549.3680 |
| | 651 704.8653 |
| | 631 713.0032 |
| | 631 699.2175 |
| | 631 311.5807 |
| | 656 893.9617 |
| | 642 782.7858 |
| | 665 715.0008 |
| | 670 818.9738 |
| | 629 894.3864 |
| | 657 322.2933 |
| | 653 599.1113 |
| | 653 169.6779 |
| | 650 558.8807 |
| | 641 310.4042 |
| | 653 000.9532 |
| | 637 207.0796 |
| | 610 602.1724 |
| | 593 212.3793 |
| | 613 985.6599 |
| | 635 118.5105 |
| | 615 191.4444 |
| | 624 870.8777 |
| | 642 518.1301 |
| | 8.4817 |
| | 8.5537 |
| | 8.5614 |
| | 8.5727 |
| | 8.4841 |
| | 8.4330 |
| | 8.3970 |
| | 8.4144 |
| | 8.4232 |
| | 8.3806 |
| | 8.3459 |
| | 8.4471 |
| | 8.3712 |
| | 8.3258 |
| | 8.3012 |
| | 8.3540 |
| | 8.2383 |
| | 8.2279 |
| | 8.2534 |
| | 8.2753 |
| | 8.2286 |
| | 8.2711 |
| | 8.1473 |
| | 8.1743 |
| | 8.1552 |
| | 8.2010 |
| | 8.1315 |
| | 8.1151 |
| | 8.1803 |
| | 8.2186 |
| | 8.2163 |
| | 8.2840 |
| | 8.3319 |
| | 8.3685 |
| | 8.3782 |
| | 8.3764 |
| | 8.5048 |
| | 8.5810 |
| | 8.6179 |
| | 8.4873 |
| | 8.5480 |
| | 8.4324 |
| | 8.4301 |
| | 8.4194 |
| | 8.4815 |
| | 8.6131 |
| | 8.6191 |
| | 8.5754 |
| | 8.5641 |
| | 8.5394 |
| | 8.5216 |
| | 8.5077 |
| | 8.5376 |
| | 8.5503 |
| | 8.6054 |
| | 8.6351 |
| | 8.6784 |
| | 8.6837 |
| | 8.5814 |
| | 8.7154 |
| | 8.7574 |
| | 8.6579 |
| | 8.6244 |
| | 8.6440 |
| | 8.6647 |
| | 8.6607 |
| | 8.6530 |
| | 8.7100 |
| | 8.8665 |
| | 8.7386 |
| | 8.7763 |
| | 8.7334 |
| | 8.7897 |
| | 8.9838 |
| | 9.1032 |
| | 9.2570 |
| | 9.4856 |
| | 9.1181 |
| | 8.9120 |
| | 9.1155 |
| | 9.3504 |
| | 9.4732 |
| | 9.3784 |
| | 9.1903 |
| | 9.0591 |
| | 8.9091 |
| | 8.6600 |
| | 8.9838 |
| | 8.7545 |
| | 8.3959 |
| | 8.3660 |
| | 8.5608 |
| | 8.8292 |
| | 8.7468 |
| | 8.5708 |
| | 8.6867 |
| | 8.5628 |
| | 8.8292 |
| | 8.6427 |
| | 9.1276 |