Historique des taux quotidiens IRR /UYP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 rial iranien = 0.0010981 peso uruguayen
le minimum le
1 rial iranien = 0.0006470 peso uruguayen
Historique des prix UYP / IRR
Date | IRR/UYP |
| 0.0009776 |
| 0.0009646 |
| 0.0009481 |
| 0.0009640 |
| 0.0009623 |
| 0.0009561 |
| 0.0009599 |
| 0.0009537 |
| 0.0009609 |
| 0.0009684 |
| 0.0009895 |
| 0.0009711 |
| 0.0009591 |
| 0.0009334 |
| 0.0009385 |
| 0.0009462 |
| 0.0009353 |
| 0.0009496 |
| 0.0009403 |
| 0.0009515 |
| 0.0009822 |
| 0.0009792 |
| 0.0009807 |
| 0.0009489 |
| 0.0010078 |
| 0.0010086 |
| 0.0010089 |
| 0.0010031 |
| 0.0010216 |
| 0.0010239 |
| 0.0010360 |
| 0.0010365 |
| 0.0010538 |
| 0.0010553 |
| 0.0010550 |
| 0.0010592 |
| 0.0010510 |
| 0.0010547 |
| 0.0010466 |
| 0.0010449 |
| 0.0010405 |
| 0.0010478 |
| 0.0010448 |
| 0.0010394 |
| 0.0010392 |
| 0.0010394 |
| 0.0010397 |
| 0.0010287 |
| 0.0010189 |
| 0.0010109 |
| 0.0010092 |
| 0.0010116 |
| 0.0010087 |
| 0.0010090 |
| 0.0010235 |
| 0.0010285 |
| 0.0010383 |
| 0.0010402 |
| 0.0010381 |
| 0.0010435 |
| 0.0010451 |
| 0.0010374 |
| 0.0010320 |
| 0.0010398 |
| 0.0010360 |
| 0.0010345 |
| 0.0010394 |
| 0.0010473 |
| 0.0010485 |
| 0.0010467 |
| 0.0010410 |
| 0.0010461 |
| 0.0010455 |
| 0.0010437 |
| 0.0010486 |
| 0.0010558 |
| 0.0010523 |
| 0.0010456 |
| 0.0010252 |
| 0.0010138 |
| 0.0010132 |
| 0.0010131 |
| 0.0010067 |
| 0.0010000 |
| 0.0010067 |
| 0.0010077 |
| 0.0010088 |
| 0.0010046 |
| 0.0010029 |
| 0.0010097 |
| 0.0010166 |
| 0.0010183 |
| 0.0010201 |
| 0.0010129 |
| 0.0010202 |
| 0.0010217 |
| 0.0010136 |
| 0.0010184 |
| 0.0010114 |
| 0.0010101 |
| 0.0010072 |
| 0.0010078 |
| 0.0010114 |
| 0.0010121 |
| 0.0010117 |
| 0.0010293 |
| 0.0010090 |
| 0.0010193 |
| 0.0010067 |
| 0.0010096 |
| 0.0010343 |
| 0.0010377 |
| 0.0010085 |
| 0.0010002 |
| 0.0010118 |
| 0.0010167 |
| 0.0010206 |
| 0.0010287 |
| 0.0010251 |
| 0.0010426 |
| 0.0010520 |
| 0.0010058 |
| 0.0010279 |
| 0.0010339 |
| 0.0010231 |
| 0.0010505 |
| 0.0010149 |
| 0.0010832 |
| 0.0010256 |
| 0.0009744 |
| 0.0009237 |
| 0.0009087 |
| 0.0009041 |
| 0.0008934 |
| 0.0008916 |
| 0.0008849 |
| 0.0008844 |
| 0.0008870 |
| 0.0008826 |
| 0.0008795 |
| 0.0008931 |
| 0.0009029 |
| 0.0008989 |
| 0.0009003 |
| 0.0008973 |
| 0.0008944 |
| 0.0008885 |
| 0.0008911 |
| 0.0008875 |
| 0.0008873 |
| 0.0008837 |
| 0.0008845 |
| 0.0008763 |
| 0.0008736 |
| 0.0008665 |
| 0.0008696 |
| 0.0008697 |
| 0.0008645 |
| 0.0008611 |
| 0.0008383 |
| 0.0008169 |
| 0.0008103 |
| 0.0008354 |
| 0.0008355 |
| 0.0008345 |
| 0.0008403 |
| 0.0008356 |
| 0.0008398 |
| 0.0008389 |
| 0.0008339 |
| 0.0008245 |
| 0.0008359 |
| 0.0008365 |
| 0.0008328 |
| 0.0008206 |
| 0.0008126 |
| 0.0008106 |
| 0.0008054 |
| 0.0008041 |
| 0.0007969 |
| 0.0007971 |
| 0.0007815 |
| 0.0007754 |
| 0.0007769 |
| 0.0007753 |
| 0.0007755 |
| 0.0007711 |
| 0.0007747 |
| 0.0007762 |
| 0.0007677 |
| 0.0007605 |
| 0.0007657 |
| 0.0007685 |
| 0.0007665 |
| 0.0007599 |
| 0.0007549 |
| 0.0007659 |
| 0.0007666 |
| 0.0007711 |
| 0.0007722 |
| 0.0007738 |
| 0.0007725 |
| 0.0007770 |
| 0.0007775 |
| 0.0007673 |
| 0.0007656 |
| 0.0007666 |
| 0.0007529 |
| 0.0007363 |
| 0.0007319 |
| 0.0007244 |
| 0.0007116 |
| 0.0006997 |
| 0.0006993 |
| 0.0007178 |
| 0.0007251 |
| 0.0007330 |
| 0.0007360 |
| 0.0007429 |
| 0.0007427 |
| 0.0007432 |
| 0.0007421 |
| 0.0007434 |
| 0.0007452 |
| 0.0007233 |
| 0.0007770 |
| 0.0007562 |
| 0.0007581 |
| 0.0007556 |
| 0.0007515 |
| 0.0007565 |
| 0.0007516 |
| 0.0007549 |
| 0.0007544 |
| 0.0007649 |
| 0.0007660 |
| 0.0007761 |
| 0.0007739 |
| 0.0007683 |
| 0.0007909 |
| 0.0007956 |
| 0.0008004 |
| 0.0008073 |
| 0.0008087 |
| 0.0008171 |
| 0.0008258 |
| 0.0008336 |
| 0.0008471 |
| 0.0008504 |
| 0.0008407 |
| 0.0008622 |
| 0.0008737 |
| 0.0008681 |
| 0.0008700 |
| 0.0008644 |
| 0.0008670 |
| 0.0008677 |
| 0.0008683 |
| 0.0008735 |
| 0.0008704 |
| 0.0008793 |
| 0.0008661 |
| 0.0008583 |
| 0.0008758 |
| 0.0008761 |
| 0.0008890 |
| 0.0008763 |
| 0.0008728 |
| 0.0008761 |
| 0.0008676 |
| 0.0008672 |
| 0.0008732 |
| 0.0008649 |
| 0.0008611 |
| 0.0008581 |
| 0.0008673 |
| 0.0008748 |
| 0.0008781 |
| 0.0008755 |
| 0.0008785 |
| 0.0008780 |
| 0.0008722 |
| 0.0008749 |
| 0.0008671 |
| 0.0008721 |
| 0.0008736 |
| 0.0008864 |
| 0.0008755 |
| 0.0008647 |
| 0.0008785 |
| 0.0008846 |
| 0.0008775 |
| 0.0009035 |
| 0.0008770 |
| 0.0008892 |
| 0.0008869 |
| 0.0008934 |
| 0.0009012 |
| 0.0009022 |
| 0.0008795 |
| 0.0008857 |
| 0.0008908 |
| 0.0008881 |
| 0.0009340 |
| 0.0009351 |
| 0.0009477 |
| 0.0009459 |
| 0.0009712 |
| 0.0009730 |
| 0.0009496 |
| 0.0009483 |
| 0.0009435 |
| 0.0009542 |
| 0.0009801 |
| 0.0009887 |
| 0.0009938 |
| 0.0010019 |
| 0.0009911 |
| 0.0010079 |
| 0.0010036 |
| 0.0010050 |
| 0.0010185 |
| 0.0010266 |
| 0.0010397 |
| 0.0010374 |
| 0.0010499 |
| 0.0010472 |
| 0.0010473 |
| 0.0010368 |
| 0.0010322 |
| 0.0010567 |
| 0.0010619 |
| 0.0010665 |
| 0.0010508 |
| 0.0010795 |
| 0.0010653 |
| 0.0010535 |
| 0.0010425 |
| 0.0010330 |
| 0.0010351 |
| 0.0010345 |
| 0.0010186 |
| 0.0010005 |
| 0.0009918 |
| 0.0009907 |
| 0.0009926 |
| 0.0009890 |
| 0.0009894 |
| 0.0009858 |
| 0.0009877 |
| 0.0009841 |