Historique des taux quotidiens UYP /IRR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso uruguayen = 1 545.5901 rial iranien
le minimum le
1 peso uruguayen = 910.6698 rial iranien
Historique des prix IRR / UYP
Date | UYP/IRR |
| 1 022.9044 |
| 1 036.6668 |
| 1 054.7595 |
| 1 037.3894 |
| 1 039.1674 |
| 1 045.9339 |
| 1 041.7612 |
| 1 048.5628 |
| 1 040.6549 |
| 1 032.6514 |
| 1 010.5735 |
| 1 029.7806 |
| 1 042.6825 |
| 1 071.3550 |
| 1 065.5591 |
| 1 056.8441 |
| 1 069.1844 |
| 1 053.1275 |
| 1 063.4700 |
| 1 050.9333 |
| 1 018.1496 |
| 1 021.1928 |
| 1 019.7224 |
| 1 053.8447 |
| 992.2200 |
| 991.4580 |
| 991.2161 |
| 996.8964 |
| 978.9046 |
| 976.6410 |
| 965.2293 |
| 964.7797 |
| 948.9653 |
| 947.5905 |
| 947.8680 |
| 944.1491 |
| 951.4565 |
| 948.1377 |
| 955.4795 |
| 957.0012 |
| 961.1095 |
| 954.3514 |
| 957.1314 |
| 962.1081 |
| 962.2918 |
| 962.1232 |
| 961.7964 |
| 972.0981 |
| 981.4832 |
| 989.2289 |
| 990.9090 |
| 988.5700 |
| 991.3709 |
| 991.0784 |
| 977.0457 |
| 972.2739 |
| 963.0912 |
| 961.3264 |
| 963.2920 |
| 958.3082 |
| 956.8102 |
| 963.9724 |
| 968.9857 |
| 961.6862 |
| 965.2529 |
| 966.6264 |
| 962.1025 |
| 954.8060 |
| 953.7617 |
| 955.3406 |
| 960.6450 |
| 955.9028 |
| 956.4877 |
| 958.1256 |
| 953.6709 |
| 947.1635 |
| 950.2970 |
| 956.4192 |
| 975.3917 |
| 986.4239 |
| 986.9871 |
| 987.0234 |
| 993.3103 |
| 1 000.0117 |
| 993.2965 |
| 992.3346 |
| 991.2632 |
| 995.4289 |
| 997.0992 |
| 990.4312 |
| 983.6978 |
| 982.0021 |
| 980.2892 |
| 987.2261 |
| 980.2170 |
| 978.7150 |
| 986.5361 |
| 981.9390 |
| 988.6836 |
| 989.9703 |
| 992.8362 |
| 992.2190 |
| 988.7771 |
| 988.0435 |
| 988.4554 |
| 971.4896 |
| 991.0938 |
| 981.0598 |
| 993.3737 |
| 990.4563 |
| 966.8210 |
| 963.6823 |
| 991.5426 |
| 999.8355 |
| 988.3401 |
| 983.5711 |
| 979.8051 |
| 972.1232 |
| 975.5207 |
| 959.1434 |
| 950.5782 |
| 994.2133 |
| 972.8266 |
| 967.1972 |
| 977.4448 |
| 951.9334 |
| 985.3128 |
| 923.2095 |
| 975.0012 |
| 1 026.3068 |
| 1 082.6306 |
| 1 100.4739 |
| 1 106.0524 |
| 1 119.3187 |
| 1 121.6208 |
| 1 130.0646 |
| 1 130.6790 |
| 1 127.4093 |
| 1 132.9778 |
| 1 137.0206 |
| 1 119.6624 |
| 1 107.5856 |
| 1 112.4328 |
| 1 110.7065 |
| 1 114.4919 |
| 1 118.1189 |
| 1 125.5166 |
| 1 122.2542 |
| 1 126.7024 |
| 1 127.0484 |
| 1 131.6191 |
| 1 130.6164 |
| 1 141.1166 |
| 1 144.6725 |
| 1 154.1261 |
| 1 149.9707 |
| 1 149.8022 |
| 1 156.7853 |
| 1 161.3199 |
| 1 192.8350 |
| 1 224.0919 |
| 1 234.0485 |
| 1 197.0282 |
| 1 196.8746 |
| 1 198.3363 |
| 1 190.0571 |
| 1 196.7227 |
| 1 190.7660 |
| 1 191.9961 |
| 1 199.2392 |
| 1 212.8422 |
| 1 196.2444 |
| 1 195.4380 |
| 1 200.7832 |
| 1 218.6187 |
| 1 230.6564 |
| 1 233.6813 |
| 1 241.6178 |
| 1 243.6288 |
| 1 254.9289 |
| 1 254.5583 |
| 1 279.5517 |
| 1 289.6423 |
| 1 287.1072 |
| 1 289.8252 |
| 1 289.5594 |
| 1 296.9043 |
| 1 290.8459 |
| 1 288.2953 |
| 1 302.5946 |
| 1 314.9490 |
| 1 306.0260 |
| 1 301.1837 |
| 1 304.6941 |
| 1 315.9745 |
| 1 324.6063 |
| 1 305.6285 |
| 1 304.4131 |
| 1 296.9198 |
| 1 295.0708 |
| 1 292.3654 |
| 1 294.5578 |
| 1 286.9319 |
| 1 286.1631 |
| 1 303.2109 |
| 1 306.1210 |
| 1 304.3813 |
| 1 328.2593 |
| 1 358.0703 |
| 1 366.2215 |
| 1 380.5438 |
| 1 405.2759 |
| 1 429.2164 |
| 1 429.9129 |
| 1 393.1003 |
| 1 379.0784 |
| 1 364.2766 |
| 1 358.6131 |
| 1 346.0248 |
| 1 346.4222 |
| 1 345.4587 |
| 1 347.4775 |
| 1 345.1932 |
| 1 341.9424 |
| 1 382.6271 |
| 1 287.0691 |
| 1 322.4865 |
| 1 319.0157 |
| 1 323.5219 |
| 1 330.7510 |
| 1 321.9293 |
| 1 330.4479 |
| 1 324.7182 |
| 1 325.6148 |
| 1 307.3067 |
| 1 305.4260 |
| 1 288.5248 |
| 1 292.1727 |
| 1 301.5808 |
| 1 264.3608 |
| 1 256.8600 |
| 1 249.3462 |
| 1 238.7675 |
| 1 236.4869 |
| 1 223.8289 |
| 1 210.9735 |
| 1 199.6444 |
| 1 180.4718 |
| 1 175.8896 |
| 1 189.4999 |
| 1 159.8617 |
| 1 144.4968 |
| 1 151.9032 |
| 1 149.4554 |
| 1 156.8721 |
| 1 153.4318 |
| 1 152.4687 |
| 1 151.6629 |
| 1 144.7877 |
| 1 148.8658 |
| 1 137.2453 |
| 1 154.5547 |
| 1 165.1392 |
| 1 141.8369 |
| 1 141.3825 |
| 1 124.8534 |
| 1 141.1674 |
| 1 145.7569 |
| 1 141.4236 |
| 1 152.6409 |
| 1 153.1441 |
| 1 145.2626 |
| 1 156.2524 |
| 1 161.3363 |
| 1 165.4108 |
| 1 153.0279 |
| 1 143.0640 |
| 1 138.7932 |
| 1 142.2620 |
| 1 138.3623 |
| 1 138.9272 |
| 1 146.5400 |
| 1 142.9446 |
| 1 153.2099 |
| 1 146.6930 |
| 1 144.6447 |
| 1 128.1613 |
| 1 142.1823 |
| 1 156.4940 |
| 1 138.3078 |
| 1 130.4169 |
| 1 139.5904 |
| 1 106.8156 |
| 1 140.1977 |
| 1 124.6315 |
| 1 127.4626 |
| 1 119.2635 |
| 1 109.5821 |
| 1 108.3408 |
| 1 136.9506 |
| 1 129.0363 |
| 1 122.5402 |
| 1 126.0186 |
| 1 070.6567 |
| 1 069.3691 |
| 1 055.1918 |
| 1 057.1685 |
| 1 029.6680 |
| 1 027.7781 |
| 1 053.0375 |
| 1 054.4878 |
| 1 059.8640 |
| 1 047.9788 |
| 1 020.3144 |
| 1 011.4720 |
| 1 006.2026 |
| 998.1305 |
| 1 008.9845 |
| 992.1744 |
| 996.4034 |
| 995.0291 |
| 981.8761 |
| 974.1029 |
| 961.8532 |
| 963.9350 |
| 952.4972 |
| 954.9027 |
| 954.8449 |
| 964.4809 |
| 968.7755 |
| 946.3098 |
| 941.6868 |
| 937.6543 |
| 951.6563 |
| 926.3619 |
| 938.6810 |
| 949.1970 |
| 959.2054 |
| 968.0133 |
| 966.0620 |
| 966.6071 |
| 981.7603 |
| 999.5280 |
| 1 008.2577 |
| 1 009.3554 |
| 1 007.4153 |
| 1 011.1728 |
| 1 010.7029 |
| 1 014.3580 |
| 1 012.4794 |
| 1 016.2036 |