Historique des taux quotidiens ITL /LYD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lire italienne = 0.0028268 dinar libyen
le minimum le
1 lire italienne = 0.0007534 dinar libyen
Historique des prix LYD / ITL
Date | ITL/LYD |
| 0.0026934 |
| 0.0026843 |
| 0.0026509 |
| 0.0027054 |
| 0.0026816 |
| 0.0027069 |
| 0.0027139 |
| 0.0027125 |
| 0.0027092 |
| 0.0027122 |
| 0.0026935 |
| 0.0026913 |
| 0.0026811 |
| 0.0026987 |
| 0.0027049 |
| 0.0027101 |
| 0.0027134 |
| 0.0027237 |
| 0.0027352 |
| 0.0027070 |
| 0.0026904 |
| 0.0026962 |
| 0.0027263 |
| 0.0027335 |
| 0.0026938 |
| 0.0026993 |
| 0.0026826 |
| 0.0026991 |
| 0.0026622 |
| 0.0026719 |
| 0.0026481 |
| 0.0026651 |
| 0.0026751 |
| 0.0026913 |
| 0.0026866 |
| 0.0026955 |
| 0.0027130 |
| 0.0027055 |
| 0.0027270 |
| 0.0027111 |
| 0.0027043 |
| 0.0027572 |
| 0.0027362 |
| 0.0027097 |
| 0.0026980 |
| 0.0027152 |
| 0.0026801 |
| 0.0026713 |
| 0.0026664 |
| 0.0026833 |
| 0.0026783 |
| 0.0026943 |
| 0.0026959 |
| 0.0027121 |
| 0.0026834 |
| 0.0026788 |
| 0.0026638 |
| 0.0026500 |
| 0.0026490 |
| 0.0026543 |
| 0.0026319 |
| 0.0026621 |
| 0.0026745 |
| 0.0026614 |
| 0.0026688 |
| 0.0026624 |
| 0.0026465 |
| 0.0026494 |
| 0.0026341 |
| 0.0026240 |
| 0.0026128 |
| 0.0025980 |
| 0.0026419 |
| 0.0025993 |
| 0.0025487 |
| 0.0025574 |
| 0.0025634 |
| 0.0025107 |
| 0.0025672 |
| 0.0024872 |
| 0.0025720 |
| 0.0025846 |
| 0.0025411 |
| 0.0025550 |
| 0.0025054 |
| 0.0025537 |
| 0.0025683 |
| 0.0025769 |
| 0.0025737 |
| 0.0025533 |
| 0.0025331 |
| 0.0026059 |
| 0.0026293 |
| 0.0026219 |
| 0.0025717 |
| 0.0026337 |
| 0.0026459 |
| 0.0026549 |
| 0.0026021 |
| 0.0026203 |
| 0.0026007 |
| 0.0026059 |
| 0.0026470 |
| 0.0026171 |
| 0.0025989 |
| 0.0026700 |
| 0.0026800 |
| 0.0026782 |
| 0.0027052 |
| 0.0026788 |
| 0.0026814 |
| 0.0026957 |
| 0.0026858 |
| 0.0026850 |
| 0.0026949 |
| 0.0026845 |
| 0.0026822 |
| 0.0026814 |
| 0.0026920 |
| 0.0026717 |
| 0.0026858 |
| 0.0027298 |
| 0.0027313 |
| 0.0027229 |
| 0.0027310 |
| 0.0027200 |
| 0.0027313 |
| 0.0027396 |
| 0.0027391 |
| 0.0027552 |
| 0.0027630 |
| 0.0027544 |
| 0.0027523 |
| 0.0027478 |
| 0.0027341 |
| 0.0027635 |
| 0.0027517 |
| 0.0027443 |
| 0.0027636 |
| 0.0027663 |
| 0.0027752 |
| 0.0027658 |
| 0.0027978 |
| 0.0028048 |
| 0.0028138 |
| 0.0028106 |
| 0.0028037 |
| 0.0028094 |
| 0.0027894 |
| 0.0027947 |
| 0.0028080 |
| 0.0027786 |
| 0.0027681 |
| 0.0027516 |
| 0.0027754 |
| 0.0027396 |
| 0.0027642 |
| 0.0028019 |
| 0.0027914 |
| 0.0027820 |
| 0.0027802 |
| 0.0027903 |
| 0.0027790 |
| 0.0027923 |
| 0.0008452 |
| 0.0008438 |
| 0.0008463 |
| 0.0008440 |
| 0.0008425 |
| 0.0008354 |
| 0.0008296 |
| 0.0008361 |
| 0.0008306 |
| 0.0008243 |
| 0.0008294 |
| 0.0008306 |
| 0.0008324 |
| 0.0008372 |
| 0.0008290 |
| 0.0008297 |
| 0.0008398 |
| 0.0008335 |
| 0.0008432 |
| 0.0008345 |
| 0.0008415 |
| 0.0008288 |
| 0.0008381 |
| 0.0008401 |
| 0.0008235 |
| 0.0008176 |
| 0.0008186 |
| 0.0008147 |
| 0.0008169 |
| 0.0008201 |
| 0.0008228 |
| 0.0008100 |
| 0.0007974 |
| 0.0007996 |
| 0.0007920 |
| 0.0007968 |
| 0.0007916 |
| 0.0007943 |
| 0.0007940 |
| 0.0007880 |
| 0.0008047 |
| 0.0007897 |
| 0.0008060 |
| 0.0008185 |
| 0.0008107 |
| 0.0007931 |
| 0.0007898 |
| 0.0007923 |
| 0.0007988 |
| 0.0007979 |
| 0.0008026 |
| 0.0008038 |
| 0.0008087 |
| 0.0008094 |
| 0.0008042 |
| 0.0008058 |
| 0.0008021 |
| 0.0008053 |
| 0.0007986 |
| 0.0008057 |
| 0.0008014 |
| 0.0008058 |
| 0.0008072 |
| 0.0008121 |
| 0.0008024 |
| 0.0008010 |
| 0.0007989 |
| 0.0008009 |
| 0.0008013 |
| 0.0008046 |
| 0.0007982 |
| 0.0008057 |
| 0.0008060 |
| 0.0008131 |
| 0.0008163 |
| 0.0008082 |
| 0.0008106 |
| 0.0008127 |
| 0.0008104 |
| 0.0008137 |
| 0.0008203 |
| 0.0008114 |
| 0.0008183 |
| 0.0008132 |
| 0.0008086 |
| 0.0008059 |
| 0.0008079 |
| 0.0008075 |
| 0.0008067 |
| 0.0008097 |
| 0.0008116 |
| 0.0008082 |
| 0.0008043 |
| 0.0008152 |
| 0.0008137 |
| 0.0008074 |
| 0.0008122 |
| 0.0008151 |
| 0.0008142 |
| 0.0008093 |
| 0.0008166 |
| 0.0008182 |
| 0.0008160 |
| 0.0008203 |
| 0.0008240 |
| 0.0008262 |
| 0.0008218 |
| 0.0008207 |
| 0.0008211 |
| 0.0008208 |
| 0.0008194 |
| 0.0008246 |
| 0.0008096 |
| 0.0008214 |
| 0.0008189 |
| 0.0008185 |
| 0.0008274 |
| 0.0008232 |
| 0.0008278 |
| 0.0008368 |
| 0.0008333 |
| 0.0008309 |
| 0.0008287 |
| 0.0008336 |
| 0.0008247 |
| 0.0008188 |
| 0.0008268 |
| 0.0008339 |
| 0.0008300 |
| 0.0008309 |
| 0.0008318 |
| 0.0008286 |
| 0.0008232 |
| 0.0008154 |
| 0.0008267 |
| 0.0008268 |
| 0.0008200 |
| 0.0008284 |
| 0.0008330 |
| 0.0008322 |
| 0.0008359 |
| 0.0008372 |
| 0.0008499 |
| 0.0008439 |
| 0.0008412 |
| 0.0008515 |
| 0.0008484 |
| 0.0008487 |
| 0.0008470 |
| 0.0008494 |
| 0.0008495 |
| 0.0008484 |
| 0.0008536 |
| 0.0008488 |
| 0.0008514 |
| 0.0008388 |
| 0.0008420 |
| 0.0008351 |
| 0.0008342 |
| 0.0008337 |
| 0.0008340 |
| 0.0008396 |
| 0.0008304 |
| 0.0008230 |
| 0.0008311 |
| 0.0008324 |
| 0.0008332 |
| 0.0008294 |
| 0.0008345 |
| 0.0008414 |
| 0.0008393 |
| 0.0008377 |
| 0.0008403 |
| 0.0008325 |
| 0.0008357 |
| 0.0008336 |
| 0.0008301 |
| 0.0008281 |
| 0.0008202 |
| 0.0008188 |
| 0.0008168 |
| 0.0008088 |
| 0.0008093 |
| 0.0008090 |
| 0.0008095 |
| 0.0008045 |
| 0.0008112 |
| 0.0008002 |
| 0.0007945 |
| 0.0007948 |
| 0.0007923 |
| 0.0007809 |
| 0.0007769 |
| 0.0007837 |
| 0.0007929 |
| 0.0007917 |
| 0.0007864 |
| 0.0007816 |
| 0.0007811 |
| 0.0007824 |
| 0.0007801 |
| 0.0007880 |
| 0.0007870 |
| 0.0007931 |
| 0.0007840 |
| 0.0007868 |
| 0.0007785 |
| 0.0007756 |
| 0.0007734 |
| 0.0007796 |
| 0.0007933 |
| 0.0007834 |
| 0.0007835 |
| 0.0007813 |
| 0.0007946 |
| 0.0007959 |
| 0.0007873 |
| 0.0007969 |
| 0.0007990 |
| 0.0008001 |
| 0.0008015 |
| 0.0007998 |
| 0.0007985 |
| 0.0007958 |
| 0.0007980 |
| 0.0008036 |
| 0.0007992 |
| 0.0007885 |
| 0.0008004 |
| 0.0007909 |
| 0.0007956 |
| 0.0007890 |
| 0.0007920 |
| 0.0007821 |
| 0.0007963 |
| 0.0007945 |
| 0.0007819 |
| 0.0007704 |
| 0.0007842 |
| 0.0007849 |
| 0.0007939 |
| 0.0007831 |
| 0.0007912 |
| 0.0007930 |
| 0.0007982 |
| 0.0008047 |
| 0.0007920 |
| 0.0007991 |
| 0.0007897 |
| 0.0007849 |
| 0.0007819 |
| 0.0007821 |
| 0.0007998 |
| 0.0007936 |
| 0.0007793 |
| 0.0007696 |
| 0.0007808 |
| 0.0007723 |
| 0.0007758 |
| 0.0007836 |
| 0.0007662 |
| 0.0007834 |
| 0.0007776 |
| 0.0007617 |
| 0.0007692 |
| 0.0007633 |