Historique des taux quotidiens LYD /ITL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar libyen = 1 327.2942 lire italienne
le minimum le
1 dinar libyen = 353.7561 lire italienne
Historique des prix ITL / LYD
Date | LYD/ITL |
| 371.2808 |
| 372.5416 |
| 377.2324 |
| 369.6378 |
| 372.9125 |
| 369.4290 |
| 368.4792 |
| 368.6588 |
| 369.1072 |
| 368.7087 |
| 371.2637 |
| 371.5672 |
| 372.9872 |
| 370.5532 |
| 369.6950 |
| 368.9947 |
| 368.5396 |
| 367.1517 |
| 365.6037 |
| 369.4128 |
| 371.6984 |
| 370.8882 |
| 366.7970 |
| 365.8351 |
| 371.2295 |
| 370.4624 |
| 372.7661 |
| 370.5007 |
| 375.6305 |
| 374.2633 |
| 377.6305 |
| 375.2163 |
| 373.8146 |
| 371.5643 |
| 372.2200 |
| 370.9863 |
| 368.6020 |
| 369.6188 |
| 366.7088 |
| 368.8527 |
| 369.7825 |
| 362.6918 |
| 365.4733 |
| 369.0383 |
| 370.6418 |
| 368.3033 |
| 373.1145 |
| 374.3538 |
| 375.0390 |
| 372.6814 |
| 373.3699 |
| 371.1519 |
| 370.9280 |
| 368.7220 |
| 372.6592 |
| 373.3065 |
| 375.3989 |
| 377.3582 |
| 377.5075 |
| 376.7436 |
| 379.9566 |
| 375.6443 |
| 373.9041 |
| 375.7362 |
| 374.6935 |
| 375.5992 |
| 377.8619 |
| 377.4479 |
| 379.6429 |
| 381.0932 |
| 382.7316 |
| 384.9122 |
| 378.5156 |
| 384.7187 |
| 392.3634 |
| 391.0211 |
| 390.0994 |
| 398.2996 |
| 389.5226 |
| 402.0644 |
| 388.8092 |
| 386.9097 |
| 393.5332 |
| 391.3847 |
| 399.1429 |
| 391.5818 |
| 389.3651 |
| 388.0674 |
| 388.5408 |
| 391.6427 |
| 394.7761 |
| 383.7466 |
| 380.3245 |
| 381.3965 |
| 388.8545 |
| 379.6995 |
| 377.9482 |
| 376.6593 |
| 384.3048 |
| 381.6333 |
| 384.5094 |
| 383.7443 |
| 377.7845 |
| 382.0965 |
| 384.7753 |
| 374.5333 |
| 373.1317 |
| 373.3785 |
| 369.6519 |
| 373.3036 |
| 372.9348 |
| 370.9571 |
| 372.3217 |
| 372.4370 |
| 371.0687 |
| 372.5086 |
| 372.8264 |
| 372.9370 |
| 371.4759 |
| 374.2973 |
| 372.3346 |
| 366.3334 |
| 366.1298 |
| 367.2520 |
| 366.1630 |
| 367.6460 |
| 366.1319 |
| 365.0137 |
| 365.0853 |
| 362.9454 |
| 361.9298 |
| 363.0556 |
| 363.3343 |
| 363.9338 |
| 365.7577 |
| 361.8567 |
| 363.4127 |
| 364.3914 |
| 361.8513 |
| 361.4993 |
| 360.3308 |
| 361.5614 |
| 357.4248 |
| 356.5349 |
| 355.3950 |
| 355.7966 |
| 356.6663 |
| 355.9503 |
| 358.4988 |
| 357.8224 |
| 356.1218 |
| 359.8915 |
| 361.2619 |
| 363.4243 |
| 360.3107 |
| 365.0123 |
| 361.7641 |
| 356.9049 |
| 358.2474 |
| 359.4478 |
| 359.6896 |
| 358.3780 |
| 359.8473 |
| 358.1295 |
| 1 183.1775 |
| 1 185.0603 |
| 1 181.6323 |
| 1 184.8065 |
| 1 186.9054 |
| 1 197.0609 |
| 1 205.3924 |
| 1 195.9962 |
| 1 203.9533 |
| 1 213.2018 |
| 1 205.7602 |
| 1 203.9009 |
| 1 201.3016 |
| 1 194.4837 |
| 1 206.3236 |
| 1 205.2873 |
| 1 190.7813 |
| 1 199.7608 |
| 1 185.9240 |
| 1 198.2684 |
| 1 188.3623 |
| 1 206.5942 |
| 1 193.1367 |
| 1 190.2836 |
| 1 214.3735 |
| 1 223.0953 |
| 1 221.6292 |
| 1 227.4995 |
| 1 224.1702 |
| 1 219.3904 |
| 1 215.3492 |
| 1 234.6377 |
| 1 254.0121 |
| 1 250.6265 |
| 1 262.6805 |
| 1 255.0444 |
| 1 263.1912 |
| 1 258.8959 |
| 1 259.4527 |
| 1 268.9863 |
| 1 242.6804 |
| 1 266.3388 |
| 1 240.6341 |
| 1 221.7448 |
| 1 233.4894 |
| 1 260.7977 |
| 1 266.2229 |
| 1 262.1043 |
| 1 251.8960 |
| 1 253.3628 |
| 1 246.0231 |
| 1 244.1176 |
| 1 236.4826 |
| 1 235.5280 |
| 1 243.5423 |
| 1 240.9442 |
| 1 246.7371 |
| 1 241.7480 |
| 1 252.2037 |
| 1 241.1669 |
| 1 247.7655 |
| 1 240.9442 |
| 1 238.7847 |
| 1 231.4184 |
| 1 246.3198 |
| 1 248.5057 |
| 1 251.7099 |
| 1 248.5540 |
| 1 248.0470 |
| 1 242.8718 |
| 1 252.8681 |
| 1 241.1828 |
| 1 240.6420 |
| 1 229.8619 |
| 1 225.0066 |
| 1 237.3676 |
| 1 233.6466 |
| 1 230.4950 |
| 1 233.8824 |
| 1 228.9408 |
| 1 218.9989 |
| 1 232.4923 |
| 1 222.1149 |
| 1 229.7604 |
| 1 236.7275 |
| 1 240.8726 |
| 1 237.8343 |
| 1 238.3806 |
| 1 239.6333 |
| 1 234.9763 |
| 1 232.1158 |
| 1 237.3755 |
| 1 243.3746 |
| 1 226.6674 |
| 1 228.9876 |
| 1 238.4836 |
| 1 231.2931 |
| 1 226.7918 |
| 1 228.2158 |
| 1 235.6226 |
| 1 224.5573 |
| 1 222.1304 |
| 1 225.4175 |
| 1 219.0372 |
| 1 213.5819 |
| 1 210.3125 |
| 1 216.7850 |
| 1 218.4466 |
| 1 217.9024 |
| 1 218.2856 |
| 1 220.3587 |
| 1 212.6395 |
| 1 235.1181 |
| 1 217.4889 |
| 1 221.2208 |
| 1 221.7833 |
| 1 208.6051 |
| 1 214.7468 |
| 1 208.0848 |
| 1 195.0440 |
| 1 200.0583 |
| 1 203.4445 |
| 1 206.6694 |
| 1 199.5527 |
| 1 212.5028 |
| 1 221.2901 |
| 1 209.4733 |
| 1 199.1441 |
| 1 204.8149 |
| 1 203.4969 |
| 1 202.1743 |
| 1 206.8950 |
| 1 214.8154 |
| 1 226.4343 |
| 1 209.5791 |
| 1 209.4657 |
| 1 219.5670 |
| 1 207.1659 |
| 1 200.4972 |
| 1 201.6595 |
| 1 196.3361 |
| 1 194.4689 |
| 1 176.6275 |
| 1 184.9297 |
| 1 188.7344 |
| 1 174.4650 |
| 1 178.7406 |
| 1 178.3389 |
| 1 180.6092 |
| 1 177.3573 |
| 1 177.1855 |
| 1 178.7334 |
| 1 171.4593 |
| 1 178.1740 |
| 1 174.5790 |
| 1 192.2037 |
| 1 187.6407 |
| 1 197.4311 |
| 1 198.8100 |
| 1 199.4412 |
| 1 199.0773 |
| 1 190.9864 |
| 1 204.2978 |
| 1 214.9984 |
| 1 203.2501 |
| 1 201.3762 |
| 1 200.2591 |
| 1 205.7076 |
| 1 198.3426 |
| 1 188.4571 |
| 1 191.4628 |
| 1 193.7693 |
| 1 190.0641 |
| 1 201.2420 |
| 1 196.5505 |
| 1 199.6493 |
| 1 204.6499 |
| 1 207.5574 |
| 1 219.2675 |
| 1 221.3518 |
| 1 224.2786 |
| 1 236.4274 |
| 1 235.6383 |
| 1 236.1274 |
| 1 235.4018 |
| 1 242.9436 |
| 1 232.8062 |
| 1 249.6096 |
| 1 258.6258 |
| 1 258.1352 |
| 1 262.1537 |
| 1 280.5172 |
| 1 287.1568 |
| 1 276.0445 |
| 1 261.2493 |
| 1 263.0594 |
| 1 271.6866 |
| 1 279.5018 |
| 1 280.2632 |
| 1 278.0660 |
| 1 281.9584 |
| 1 269.0195 |
| 1 270.6851 |
| 1 260.9208 |
| 1 275.4562 |
| 1 270.9353 |
| 1 284.5098 |
| 1 289.3854 |
| 1 292.9153 |
| 1 282.7228 |
| 1 260.5104 |
| 1 276.5493 |
| 1 276.2969 |
| 1 279.8400 |
| 1 258.5440 |
| 1 256.4207 |
| 1 270.1850 |
| 1 254.7923 |
| 1 251.6290 |
| 1 249.8515 |
| 1 247.5966 |
| 1 250.3358 |
| 1 252.3575 |
| 1 256.6654 |
| 1 253.1681 |
| 1 244.3895 |
| 1 251.3054 |
| 1 268.2714 |
| 1 249.4483 |
| 1 264.3790 |
| 1 256.9346 |
| 1 267.3998 |
| 1 262.5652 |
| 1 278.6568 |
| 1 255.7444 |
| 1 258.6995 |
| 1 278.8679 |
| 1 298.0465 |
| 1 275.2042 |
| 1 274.0630 |
| 1 259.6330 |
| 1 276.9113 |
| 1 263.9168 |
| 1 260.9865 |
| 1 252.8681 |
| 1 242.6644 |
| 1 262.5981 |
| 1 251.3297 |
| 1 266.3139 |
| 1 273.9876 |
| 1 278.9271 |
| 1 278.6315 |
| 1 250.3196 |
| 1 260.0100 |
| 1 283.1223 |
| 1 299.3357 |
| 1 280.8052 |
| 1 294.7741 |
| 1 289.0163 |
| 1 276.2043 |
| 1 305.1071 |
| 1 276.4567 |
| 1 286.0881 |
| 1 312.8767 |
| 1 300.0947 |
| 1 310.0166 |