Historique des taux quotidiens ITL /SDG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lire italienne = 2.36012 livre soudanaise
le minimum le
1 lire italienne = 0.00340 livre soudanaise
Historique des prix SDG / ITL
Date | ITL/SDG |
| 0.32427 |
| 0.32246 |
| 0.32155 |
| 0.32874 |
| 0.33297 |
| 0.33637 |
| 0.32880 |
| 0.33081 |
| 0.33690 |
| 0.33678 |
| 0.33446 |
| 0.33435 |
| 0.33312 |
| 0.33629 |
| 0.33766 |
| 0.33972 |
| 0.33987 |
| 0.34257 |
| 0.34202 |
| 0.33905 |
| 0.33415 |
| 0.33639 |
| 0.34019 |
| 0.30862 |
| 0.33216 |
| 0.33190 |
| 0.32917 |
| 0.33121 |
| 0.32759 |
| 0.32863 |
| 0.32475 |
| 0.32902 |
| 0.33159 |
| 0.33387 |
| 0.33523 |
| 0.33630 |
| 0.33825 |
| 0.33857 |
| 0.34180 |
| 0.34161 |
| 0.34367 |
| 0.34913 |
| 0.34131 |
| 0.33901 |
| 0.33891 |
| 0.33934 |
| 0.33406 |
| 0.33219 |
| 0.33206 |
| 0.33556 |
| 0.33750 |
| 0.34077 |
| 0.33966 |
| 0.33322 |
| 0.33853 |
| 0.32924 |
| 0.32756 |
| 0.32301 |
| 0.32302 |
| 0.32394 |
| 0.32415 |
| 0.32641 |
| 0.32369 |
| 0.32552 |
| 0.31789 |
| 0.31513 |
| 0.31487 |
| 0.31186 |
| 0.31116 |
| 0.30845 |
| 0.30369 |
| 0.30137 |
| 0.30353 |
| 0.29412 |
| 0.29205 |
| 0.29097 |
| 0.28902 |
| 0.28614 |
| 0.29380 |
| 0.28692 |
| 0.29916 |
| 0.30133 |
| 0.29651 |
| 0.29858 |
| 0.29256 |
| 0.29893 |
| 0.30022 |
| 0.24195 |
| 0.24103 |
| 0.23924 |
| 0.23684 |
| 0.24597 |
| 0.24943 |
| 0.24774 |
| 0.24555 |
| 0.25147 |
| 0.25343 |
| 0.24781 |
| 0.24476 |
| 0.24741 |
| 0.24289 |
| 0.24732 |
| 0.25462 |
| 0.25291 |
| 0.25086 |
| 0.25802 |
| 0.25962 |
| 0.25896 |
| 0.26118 |
| 0.25576 |
| 0.25761 |
| 0.25781 |
| 0.25601 |
| 0.25537 |
| 0.25599 |
| 0.25481 |
| 0.25500 |
| 0.25496 |
| 0.25546 |
| 0.13062 |
| 0.25742 |
| 0.26302 |
| 0.26389 |
| 0.26412 |
| 0.26451 |
| 0.26343 |
| 0.26462 |
| 0.26608 |
| 0.26709 |
| 0.26932 |
| 0.27196 |
| 0.27020 |
| 0.27022 |
| 0.27159 |
| 0.27066 |
| 0.27382 |
| 0.27191 |
| 0.27162 |
| 0.27419 |
| 0.27729 |
| 0.27693 |
| 0.27038 |
| 0.27139 |
| 0.26916 |
| 0.26502 |
| 0.26022 |
| 0.25650 |
| 0.25425 |
| 0.24163 |
| 0.23831 |
| 0.23759 |
| 0.23501 |
| 0.23222 |
| 0.23218 |
| 0.23448 |
| 0.23227 |
| 0.23553 |
| 0.03471 |
| 0.03462 |
| 0.03436 |
| 0.03442 |
| 0.03466 |
| 0.03451 |
| 0.03473 |
| 0.03499 |
| 0.03487 |
| 0.03489 |
| 0.03471 |
| 0.03460 |
| 0.03411 |
| 0.03385 |
| 0.03389 |
| 0.03377 |
| 0.03325 |
| 0.03371 |
| 0.03360 |
| 0.03372 |
| 0.03369 |
| 0.03337 |
| 0.03360 |
| 0.03390 |
| 0.03377 |
| 0.03409 |
| 0.03368 |
| 0.03391 |
| 0.03353 |
| 0.03359 |
| 0.03361 |
| 0.03272 |
| 0.03240 |
| 0.03229 |
| 0.03212 |
| 0.03221 |
| 0.03236 |
| 0.03227 |
| 0.03177 |
| 0.03114 |
| 0.03118 |
| 0.03087 |
| 0.03115 |
| 0.03092 |
| 0.03105 |
| 0.03119 |
| 0.03081 |
| 0.03147 |
| 0.03077 |
| 0.03186 |
| 0.03256 |
| 0.03148 |
| 0.02984 |
| 0.02893 |
| 0.02848 |
| 0.02797 |
| 0.02575 |
| 0.02587 |
| 0.02593 |
| 0.02610 |
| 0.02610 |
| 0.02585 |
| 0.02595 |
| 0.02578 |
| 0.02581 |
| 0.02565 |
| 0.02580 |
| 0.02569 |
| 0.02592 |
| 0.02586 |
| 0.02599 |
| 0.02570 |
| 0.02555 |
| 0.02545 |
| 0.02563 |
| 0.02564 |
| 0.02570 |
| 0.02553 |
| 0.02587 |
| 0.02582 |
| 0.02614 |
| 0.02619 |
| 0.02597 |
| 0.02611 |
| 0.02624 |
| 0.02613 |
| 0.02639 |
| 0.02655 |
| 0.02615 |
| 0.02637 |
| 0.02620 |
| 0.02608 |
| 0.02602 |
| 0.02617 |
| 0.02609 |
| 0.02606 |
| 0.02770 |
| 0.02780 |
| 0.02767 |
| 0.02756 |
| 0.02788 |
| 0.02793 |
| 0.02769 |
| 0.02786 |
| 0.02796 |
| 0.02782 |
| 0.02774 |
| 0.02812 |
| 0.02810 |
| 0.02797 |
| 0.02822 |
| 0.02813 |
| 0.02827 |
| 0.02804 |
| 0.02791 |
| 0.02792 |
| 0.02793 |
| 0.02790 |
| 0.02824 |
| 0.02760 |
| 0.02808 |
| 0.02799 |
| 0.02790 |
| 0.02817 |
| 0.01073 |
| 0.01076 |
| 0.01094 |
| 0.01085 |
| 0.01078 |
| 0.01080 |
| 0.01086 |
| 0.01071 |
| 0.01061 |
| 0.01075 |
| 0.01088 |
| 0.01087 |
| 0.01089 |
| 0.01093 |
| 0.01082 |
| 0.01087 |
| 0.01084 |
| 0.01094 |
| 0.01094 |
| 0.01085 |
| 0.01100 |
| 0.01112 |
| 0.01117 |
| 0.01132 |
| 0.01144 |
| 0.01159 |
| 0.01151 |
| 0.01143 |
| 0.01166 |
| 0.01152 |
| 0.01155 |
| 0.01145 |
| 0.01157 |
| 0.01147 |
| 0.00821 |
| 0.00448 |
| 0.00444 |
| 0.00444 |
| 0.00434 |
| 0.00434 |
| 0.00407 |
| 0.00406 |
| 0.00407 |
| 0.00409 |
| 0.00412 |
| 0.00406 |
| 0.00402 |
| 0.00405 |
| 0.00407 |
| 0.00405 |
| 0.00405 |
| 0.00410 |
| 0.00412 |
| 0.00414 |
| 0.00411 |
| 0.00411 |
| 0.00407 |
| 0.00407 |
| 0.00407 |
| 0.00408 |
| 0.00402 |
| 0.00395 |
| 0.00393 |
| 0.00392 |
| 0.00385 |
| 0.00384 |
| 0.00387 |
| 0.00388 |
| 0.00384 |
| 0.00387 |
| 0.00378 |
| 0.00377 |
| 0.00376 |
| 0.00374 |
| 0.00367 |
| 0.00366 |
| 0.00368 |
| 0.00375 |
| 0.00370 |
| 0.00367 |
| 0.00350 |
| 0.00350 |
| 0.00351 |
| 0.00351 |
| 0.00356 |
| 0.00354 |
| 0.00357 |
| 0.00351 |
| 0.00351 |
| 0.00350 |
| 0.00350 |
| 0.00348 |
| 0.00356 |
| 0.00361 |
| 0.00356 |
| 0.00356 |
| 0.00360 |
| 0.00370 |
| 0.00360 |
| 0.00357 |
| 0.00345 |
| 0.00350 |
| 0.00352 |
| 0.00353 |
| 0.00351 |
| 0.00353 |
| 0.00350 |
| 0.00351 |
| 0.00355 |
| 0.00351 |
| 0.00348 |
| 0.00350 |
| 0.00345 |
| 0.00349 |
| 0.00355 |
| 0.00357 |
| 0.00346 |
| 0.00362 |
| 0.00362 |
| 0.00360 |
| 0.00357 |
| 0.00360 |
| 0.00364 |
| 0.00366 |
| 0.00367 |
| 0.00361 |
| 0.00362 |
| 0.00365 |
| 0.00366 |
| 0.00358 |
| 0.00361 |
| 0.00357 |
| 0.00352 |
| 0.00353 |
| 0.00357 |
| 0.00361 |
| 0.00359 |
| 0.00349 |
| 0.00347 |
| 0.00351 |
| 0.00350 |
| 0.00354 |
| 0.00353 |
| 0.00350 |
| 0.00350 |
| 0.00348 |
| 0.00342 |
| 0.00345 |
| 0.00348 |