Lịch sử của giá hàng ngày ITL /SDG kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Lia Ý = 2.36012 Bảng Sudan
tối thiểu trên
1 Lia Ý = 0.00340 Bảng Sudan
Date | ITL/SDG |
---|---|
0.32427 | |
0.32246 | |
0.32155 | |
0.32874 | |
0.33297 | |
0.33637 | |
0.32880 | |
0.33081 | |
0.33690 | |
0.33678 | |
0.33446 | |
0.33435 | |
0.33312 | |
0.33629 | |
0.33766 | |
0.33972 | |
0.33987 | |
0.34257 | |
0.34202 | |
0.33905 | |
0.33415 | |
0.33639 | |
0.34019 | |
0.30862 | |
0.33216 | |
0.33190 | |
0.32917 | |
0.33121 | |
0.32759 | |
0.32863 | |
0.32475 | |
0.32902 | |
0.33159 | |
0.33387 | |
0.33523 | |
0.33630 | |
0.33825 | |
0.33857 | |
0.34180 | |
0.34161 | |
0.34367 | |
0.34913 | |
0.34131 | |
0.33901 | |
0.33891 | |
0.33934 | |
0.33406 | |
0.33219 | |
0.33206 | |
0.33556 | |
0.33750 | |
0.34077 | |
0.33966 | |
0.33322 | |
0.33853 | |
0.32924 | |
0.32756 | |
0.32301 | |
0.32302 | |
0.32394 | |
0.32415 | |
0.32641 | |
0.32369 | |
0.32552 | |
0.31789 | |
0.31513 | |
0.31487 | |
0.31186 | |
0.31116 | |
0.30845 | |
0.30369 | |
0.30137 | |
0.30353 | |
0.29412 | |
0.29205 | |
0.29097 | |
0.28902 | |
0.28614 | |
0.29380 | |
0.28692 | |
0.29916 | |
0.30133 | |
0.29651 | |
0.29858 | |
0.29256 | |
0.29893 | |
0.30022 | |
0.24195 | |
0.24103 | |
0.23924 | |
0.23684 | |
0.24597 | |
0.24943 | |
0.24774 | |
0.24555 | |
0.25147 | |
0.25343 | |
0.24781 | |
0.24476 | |
0.24741 | |
0.24289 | |
0.24732 | |
0.25462 | |
0.25291 | |
0.25086 | |
0.25802 | |
0.25962 | |
0.25896 | |
0.26118 | |
0.25576 | |
0.25761 | |
0.25781 | |
0.25601 | |
0.25537 | |
0.25599 | |
0.25481 | |
0.25500 | |
0.25496 | |
0.25546 | |
0.13062 | |
0.25742 | |
0.26302 | |
0.26389 | |
0.26412 | |
0.26451 | |
0.26343 | |
0.26462 | |
0.26608 | |
0.26709 | |
0.26932 | |
0.27196 | |
0.27020 | |
0.27022 | |
0.27159 | |
0.27066 | |
0.27382 | |
0.27191 | |
0.27162 | |
0.27419 | |
0.27729 | |
0.27693 | |
0.27038 | |
0.27139 | |
0.26916 | |
0.26502 | |
0.26022 | |
0.25650 | |
0.25425 | |
0.24163 | |
0.23831 | |
0.23759 | |
0.23501 | |
0.23222 | |
0.23218 | |
0.23448 | |
0.23227 | |
0.23553 | |
0.03471 | |
0.03462 | |
0.03436 | |
0.03442 | |
0.03466 | |
0.03451 | |
0.03473 | |
0.03499 | |
0.03487 | |
0.03489 | |
0.03471 | |
0.03460 | |
0.03411 | |
0.03385 | |
0.03389 | |
0.03377 | |
0.03325 | |
0.03371 | |
0.03360 | |
0.03372 | |
0.03369 | |
0.03337 | |
0.03360 | |
0.03390 | |
0.03377 | |
0.03409 | |
0.03368 | |
0.03391 | |
0.03353 | |
0.03359 | |
0.03361 | |
0.03272 | |
0.03240 | |
0.03229 | |
0.03212 | |
0.03221 | |
0.03236 | |
0.03227 | |
0.03177 | |
0.03114 | |
0.03118 | |
0.03087 | |
0.03115 | |
0.03092 | |
0.03105 | |
0.03119 | |
0.03081 | |
0.03147 | |
0.03077 | |
0.03186 | |
0.03256 | |
0.03148 | |
0.02984 | |
0.02893 | |
0.02848 | |
0.02797 | |
0.02575 | |
0.02587 | |
0.02593 | |
0.02610 | |
0.02610 | |
0.02585 | |
0.02595 | |
0.02578 | |
0.02581 | |
0.02565 | |
0.02580 | |
0.02569 | |
0.02592 | |
0.02586 | |
0.02599 | |
0.02570 | |
0.02555 | |
0.02545 | |
0.02563 | |
0.02564 | |
0.02570 | |
0.02553 | |
0.02587 | |
0.02582 | |
0.02614 | |
0.02619 | |
0.02597 | |
0.02611 | |
0.02624 | |
0.02613 | |
0.02639 | |
0.02655 | |
0.02615 | |
0.02637 | |
0.02620 | |
0.02608 | |
0.02602 | |
0.02617 | |
0.02609 | |
0.02606 | |
0.02770 | |
0.02780 | |
0.02767 | |
0.02756 | |
0.02788 | |
0.02793 | |
0.02769 | |
0.02786 | |
0.02796 | |
0.02782 | |
0.02774 | |
0.02812 | |
0.02810 | |
0.02797 | |
0.02822 | |
0.02813 | |
0.02827 | |
0.02804 | |
0.02791 | |
0.02792 | |
0.02793 | |
0.02790 | |
0.02824 | |
0.02760 | |
0.02808 | |
0.02799 | |
0.02790 | |
0.02817 | |
0.01073 | |
0.01076 | |
0.01094 | |
0.01085 | |
0.01078 | |
0.01080 | |
0.01086 | |
0.01071 | |
0.01061 | |
0.01075 | |
0.01088 | |
0.01087 | |
0.01089 | |
0.01093 | |
0.01082 | |
0.01087 | |
0.01084 | |
0.01094 | |
0.01094 | |
0.01085 | |
0.01100 | |
0.01112 | |
0.01117 | |
0.01132 | |
0.01144 | |
0.01159 | |
0.01151 | |
0.01143 | |
0.01166 | |
0.01152 | |
0.01155 | |
0.01145 | |
0.01157 | |
0.01147 | |
0.00821 | |
0.00448 | |
0.00444 | |
0.00444 | |
0.00434 | |
0.00434 | |
0.00407 | |
0.00406 | |
0.00407 | |
0.00409 | |
0.00412 | |
0.00406 | |
0.00402 | |
0.00405 | |
0.00407 | |
0.00405 | |
0.00405 | |
0.00410 | |
0.00412 | |
0.00414 | |
0.00411 | |
0.00411 | |
0.00407 | |
0.00407 | |
0.00407 | |
0.00408 | |
0.00402 | |
0.00395 | |
0.00393 | |
0.00392 | |
0.00385 | |
0.00384 | |
0.00387 | |
0.00388 | |
0.00384 | |
0.00387 | |
0.00378 | |
0.00377 | |
0.00376 | |
0.00374 | |
0.00367 | |
0.00366 | |
0.00368 | |
0.00375 | |
0.00370 | |
0.00367 | |
0.00350 | |
0.00350 | |
0.00351 | |
0.00351 | |
0.00356 | |
0.00354 | |
0.00357 | |
0.00351 | |
0.00351 | |
0.00350 | |
0.00350 | |
0.00348 | |
0.00356 | |
0.00361 | |
0.00356 | |
0.00356 | |
0.00360 | |
0.00370 | |
0.00360 | |
0.00357 | |
0.00345 | |
0.00350 | |
0.00352 | |
0.00353 | |
0.00351 | |
0.00353 | |
0.00350 | |
0.00351 | |
0.00355 | |
0.00351 | |
0.00348 | |
0.00350 | |
0.00345 | |
0.00349 | |
0.00355 | |
0.00357 | |
0.00346 | |
0.00362 | |
0.00362 | |
0.00360 | |
0.00357 | |
0.00360 | |
0.00364 | |
0.00366 | |
0.00367 | |
0.00361 | |
0.00362 | |
0.00365 | |
0.00366 | |
0.00358 | |
0.00361 | |
0.00357 | |
0.00352 | |
0.00353 | |
0.00357 | |
0.00361 | |
0.00359 | |
0.00349 | |
0.00347 | |
0.00351 | |
0.00350 | |
0.00354 | |
0.00353 | |
0.00350 | |
0.00350 | |
0.00348 | |
0.00342 | |
0.00345 | |
0.00348 |