Historique des taux quotidiens JMD /BZD depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 dollar jamaïcain = 0.033135 dollar bélizéen
le minimum le
1 dollar jamaïcain = 0.012821 dollar bélizéen
Historique des prix BZD / JMD
Date | JMD/BZD |
| 0.012897 |
| 0.012945 |
| 0.013011 |
| 0.013039 |
| 0.013097 |
| 0.013105 |
| 0.013076 |
| 0.012998 |
| 0.012942 |
| 0.012880 |
| 0.012865 |
| 0.012881 |
| 0.012917 |
| 0.012962 |
| 0.012993 |
| 0.012964 |
| 0.013055 |
| 0.013047 |
| 0.013005 |
| 0.012976 |
| 0.012957 |
| 0.012992 |
| 0.012986 |
| 0.012961 |
| 0.012946 |
| 0.013047 |
| 0.013046 |
| 0.013030 |
| 0.012961 |
| 0.013027 |
| 0.013023 |
| 0.013055 |
| 0.013033 |
| 0.013059 |
| 0.013060 |
| 0.013021 |
| 0.013039 |
| 0.013051 |
| 0.013039 |
| 0.013037 |
| 0.013045 |
| 0.013035 |
| 0.013033 |
| 0.013095 |
| 0.013072 |
| 0.013050 |
| 0.013035 |
| 0.013018 |
| 0.013063 |
| 0.013064 |
| 0.013032 |
| 0.013119 |
| 0.013163 |
| 0.013176 |
| 0.013236 |
| 0.013088 |
| 0.013143 |
| 0.013099 |
| 0.013066 |
| 0.013074 |
| 0.013091 |
| 0.013119 |
| 0.013141 |
| 0.013182 |
| 0.013222 |
| 0.013349 |
| 0.013225 |
| 0.013148 |
| 0.013105 |
| 0.013110 |
| 0.013081 |
| 0.013097 |
| 0.013121 |
| 0.013138 |
| 0.013075 |
| 0.013191 |
| 0.013201 |
| 0.013139 |
| 0.013259 |
| 0.013277 |
| 0.013254 |
| 0.013280 |
| 0.013346 |
| 0.013389 |
| 0.013355 |
| 0.013279 |
| 0.013211 |
| 0.013167 |
| 0.013219 |
| 0.013298 |
| 0.013356 |
| 0.013389 |
| 0.013358 |
| 0.013256 |
| 0.013154 |
| 0.013110 |
| 0.013070 |
| 0.013025 |
| 0.013005 |
| 0.013046 |
| 0.013062 |
| 0.013037 |
| 0.013200 |
| 0.013087 |
| 0.013076 |
| 0.013005 |
| 0.012921 |
| 0.012834 |
| 0.012878 |
| 0.012894 |
| 0.012957 |
| 0.012999 |
| 0.013043 |
| 0.013096 |
| 0.013134 |
| 0.013094 |
| 0.013023 |
| 0.012992 |
| 0.012950 |
| 0.012937 |
| 0.012959 |
| 0.012976 |
| 0.012969 |
| 0.013180 |
| 0.013349 |
| 0.013619 |
| 0.013666 |
| 0.013680 |
| 0.013568 |
| 0.013455 |
| 0.013372 |
| 0.013296 |
| 0.013047 |
| 0.013035 |
| 0.013047 |
| 0.013053 |
| 0.013018 |
| 0.013066 |
| 0.013204 |
| 0.013458 |
| 0.013438 |
| 0.013425 |
| 0.013454 |
| 0.013588 |
| 0.013521 |
| 0.013504 |
| 0.013410 |
| 0.013304 |
| 0.013151 |
| 0.013258 |
| 0.013425 |
| 0.013610 |
| 0.013620 |
| 0.013858 |
| 0.013762 |
| 0.013723 |
| 0.013470 |
| 0.013369 |
| 0.013349 |
| 0.013438 |
| 0.013578 |
| 0.013735 |
| 0.013844 |
| 0.013960 |
| 0.014112 |
| 0.014150 |
| 0.014136 |
| 0.014071 |
| 0.014096 |
| 0.013929 |
| 0.013748 |
| 0.013683 |
| 0.013759 |
| 0.013758 |
| 0.013892 |
| 0.013730 |
| 0.013837 |
| 0.013949 |
| 0.014244 |
| 0.014230 |
| 0.014200 |
| 0.014054 |
| 0.013741 |
| 0.013532 |
| 0.013386 |
| 0.013453 |
| 0.013591 |
| 0.013666 |
| 0.013844 |
| 0.013901 |
| 0.014195 |
| 0.014398 |
| 0.014428 |
| 0.014369 |
| 0.014374 |
| 0.014292 |
| 0.014103 |
| 0.013918 |
| 0.013767 |
| 0.014042 |
| 0.014107 |
| 0.014331 |
| 0.014462 |
| 0.014672 |
| 0.014931 |
| 0.014917 |
| 0.014822 |
| 0.014874 |
| 0.014938 |
| 0.014779 |
| 0.014495 |
| 0.014294 |
| 0.014380 |
| 0.014450 |
| 0.014590 |
| 0.015059 |
| 0.015244 |
| 0.015211 |
| 0.015286 |
| 0.015271 |
| 0.014339 |
| 0.014340 |
| 0.014344 |
| 0.014340 |
| 0.014341 |
| 0.014381 |
| 0.014474 |
| 0.014649 |
| 0.014798 |
| 0.014810 |
| 0.015033 |
| 0.014990 |
| 0.014888 |
| 0.014786 |
| 0.014664 |
| 0.014876 |
| 0.014888 |
| 0.015002 |
| 0.014936 |
| 0.014905 |
| 0.014794 |
| 0.014962 |
| 0.014960 |
| 0.015318 |
| 0.015386 |
| 0.015521 |
| 0.015507 |
| 0.015441 |
| 0.014871 |
| 0.015023 |
| 0.014830 |
| 0.014824 |
| 0.014964 |
| 0.015096 |
| 0.015626 |
| 0.015629 |
| 0.015868 |
| 0.015960 |
| 0.016097 |
| 0.016161 |
| 0.015968 |
| 0.015788 |
| 0.015399 |
| 0.015053 |
| 0.014921 |
| 0.015119 |
| 0.015176 |
| 0.015287 |
| 0.015529 |
| 0.015745 |
| 0.015823 |
| 0.015714 |
| 0.015713 |
| 0.015795 |
| 0.015879 |
| 0.015977 |
| 0.016018 |
| 0.015908 |
| 0.015781 |
| 0.015622 |
| 0.015411 |
| 0.015117 |
| 0.015073 |
| 0.014979 |
| 0.014801 |
| 0.014774 |
| 0.014703 |
| 0.014615 |
| 0.014655 |
| 0.014752 |
| 0.014857 |
| 0.014920 |
| 0.015072 |
| 0.015208 |
| 0.015365 |
| 0.015470 |
| 0.015536 |
| 0.015276 |
| 0.015371 |
| 0.015568 |
| 0.015823 |
| 0.015894 |
| 0.015995 |
| 0.016003 |
| 0.016096 |
| 0.016134 |
| 0.016132 |
| 0.016144 |
| 0.016109 |
| 0.015980 |
| 0.015905 |
| 0.015754 |
| 0.015691 |
| 0.015774 |
| 0.015898 |
| 0.015956 |
| 0.016017 |
| 0.016086 |
| 0.016143 |
| 0.016151 |
| 0.016173 |
| 0.016212 |
| 0.016145 |
| 0.016108 |
| 0.016063 |
| 0.016037 |
| 0.015974 |
| 0.015961 |
| 0.015862 |
| 0.015864 |
| 0.015858 |
| 0.015808 |
| 0.015717 |
| 0.015746 |
| 0.015655 |
| 0.015479 |
| 0.015453 |
| 0.015401 |
| 0.015759 |
| 0.015758 |
| 0.015766 |
| 0.015833 |
| 0.015756 |
| 0.015777 |
| 0.015771 |
| 0.015778 |
| 0.015749 |
| 0.015537 |
| 0.015492 |
| 0.015496 |
| 0.015405 |
| 0.015491 |
| 0.015429 |
| 0.015433 |
| 0.015529 |
| 0.015551 |
| 0.015600 |
| 0.015620 |
| 0.015664 |
| 0.015681 |
| 0.015697 |
| 0.015751 |
| 0.015774 |
| 0.015644 |
| 0.015739 |
| 0.015784 |
| 0.015770 |
| 0.015649 |
| 0.015802 |
| 0.015667 |
| 0.015677 |
| 0.015666 |
| 0.015531 |
| 0.015638 |
| 0.015513 |
| 0.015537 |
| 0.015612 |
| 0.015552 |
| 0.015562 |
| 0.015453 |
| 0.015459 |
| 0.015471 |
| 0.015452 |
| 0.015413 |
| 0.015536 |
| 0.015604 |
| 0.015586 |
| 0.015659 |
| 0.015665 |
| 0.015684 |
| 0.015697 |
| 0.015782 |
| 0.015696 |
| 0.015744 |
| 0.015777 |
| 0.015771 |
| 0.015761 |
| 0.015784 |
| 0.015795 |
| 0.015784 |
| 0.015841 |
| 0.016002 |
| 0.015918 |
| 0.016055 |
| 0.016045 |
| 0.016097 |
| 0.016139 |
| 0.016205 |
| 0.016277 |
| 0.016233 |
| 0.016345 |
| 0.016372 |
| 0.016396 |
| 0.016377 |
| 0.016433 |
| 0.016432 |
| 0.016405 |
| 0.016416 |
| 0.016458 |
| 0.016431 |
| 0.016428 |
| 0.016494 |
| 0.016530 |
| 0.016497 |
| 0.016604 |
| 0.016610 |
| 0.016635 |
| 0.016615 |
| 0.016622 |
| 0.016648 |
| 0.016696 |
| 0.016739 |
| 0.016692 |
| 0.016677 |
| 0.016671 |
| 0.016687 |
| 0.016741 |
| 0.016706 |
| 0.016799 |
| 0.016817 |
| 0.016820 |
| 0.016836 |
| 0.016935 |
| 0.016922 |
| 0.016967 |
| 0.017035 |
| 0.017206 |
| 0.017216 |
| 0.017358 |
| 0.017283 |
| 0.017313 |
| 0.017313 |
| 0.017344 |
| 0.017369 |
| 0.017331 |
| 0.017388 |
| 0.017265 |
| 0.017270 |
| 0.017240 |
| 0.017285 |
| 0.017412 |
| 0.017358 |
| 0.017388 |
| 0.017391 |
| 0.017435 |
| 0.017415 |
| 0.017406 |
| 0.017384 |
| 0.017345 |
| 0.017323 |
| 0.017314 |
| 0.017314 |
| 0.017298 |
| 0.017290 |
| 0.017273 |
| 0.017316 |
| 0.017362 |
| 0.017432 |
| 0.017482 |
| 0.017493 |
| 0.017447 |
| 0.017547 |
| 0.017610 |
| 0.017629 |
| 0.017660 |
| 0.017699 |
| 0.017732 |
| 0.017733 |
| 0.017782 |
| 0.017789 |
| 0.017721 |
| 0.017704 |
| 0.017716 |
| 0.017725 |
| 0.017718 |
| 0.017750 |
| 0.017719 |
| 0.017728 |
| 0.017767 |
| 0.017761 |
| 0.017746 |
| 0.017741 |
| 0.017786 |
| 0.017776 |
| 0.017811 |
| 0.017875 |
| 0.017920 |
| 0.017922 |
| 0.017974 |
| 0.017985 |
| 0.018012 |
| 0.018147 |
| 0.018225 |
| 0.018263 |
| 0.018286 |
| 0.018353 |
| 0.018307 |
| 0.018367 |
| 0.018395 |
| 0.018274 |
| 0.018332 |
| 0.018410 |
| 0.018476 |
| 0.018523 |
| 0.018513 |
| 0.018585 |
| 0.018604 |
| 0.018712 |
| 0.018763 |
| 0.018757 |
| 0.018786 |
| 0.018877 |
| 0.018808 |
| 0.019297 |
| 0.019206 |
| 0.019316 |
| 0.019353 |
| 0.019457 |
| 0.019135 |
| 0.019078 |
| 0.018966 |
| 0.019149 |
| 0.019201 |
| 0.019163 |
| 0.019276 |
| 0.019487 |
| 0.019531 |
| 0.019432 |
| 0.019633 |
| 0.019492 |
| 0.019671 |
| 0.019658 |
| 0.019528 |
| 0.019476 |
| 0.019481 |
| 0.019938 |
| 0.019979 |
| 0.019884 |
| 0.019745 |
| 0.019992 |
| 0.020069 |
| 0.020141 |
| 0.020506 |
| 0.020510 |
| 0.020409 |
| 0.020355 |
| 0.020127 |
| 0.020082 |
| 0.020370 |
| 0.020454 |
| 0.020154 |
| 0.020585 |
| 0.020364 |
| 0.020491 |
| 0.020888 |
| 0.021177 |
| 0.021654 |
| 0.021137 |
| 0.021494 |
| 0.021233 |
| 0.021318 |
| 0.021520 |
| 0.021371 |
| 0.021592 |
| 0.021605 |
| 0.021546 |
| 0.021780 |
| 0.021762 |
| 0.021889 |
| 0.021977 |
| 0.021942 |
| 0.021877 |
| 0.021977 |
| 0.022138 |
| 0.021771 |
| 0.021708 |
| 0.021677 |
| 0.021156 |
| 0.021162 |
| 0.021915 |
| 0.021155 |
| 0.021715 |
| 0.021188 |
| 0.021745 |
| 0.021265 |
| 0.021288 |
| 0.021426 |
| 0.021440 |
| 0.022139 |
| 0.022153 |
| 0.022185 |
| 0.022125 |
| 0.022271 |
| 0.022344 |
| 0.022338 |
| 0.022494 |
| 0.022407 |
| 0.022544 |
| 0.022542 |
| 0.022610 |
| 0.022667 |
| 0.022718 |
| 0.022651 |
| 0.022729 |
| 0.022571 |
| 0.022578 |
| 0.022699 |
| 0.022658 |
| 0.022648 |
| 0.022938 |
| 0.022948 |
| 0.022888 |
| 0.022888 |
| 0.022893 |
| 0.023183 |
| 0.023101 |
| 0.023066 |
| 0.023092 |
| 0.023097 |
| 0.023080 |
| 0.023138 |
| 0.023198 |
| 0.023233 |
| 0.023256 |
| 0.023186 |
| 0.023266 |
| 0.023171 |
| 0.023244 |
| 0.023265 |
| 0.023265 |
| 0.023263 |
| 0.023139 |
| 0.023178 |
| 0.023199 |
| 0.023277 |
| 0.023240 |
| 0.023306 |
| 0.023306 |
| 0.023383 |
| 0.023175 |
| 0.023371 |
| 0.023281 |
| 0.023431 |
| 0.023438 |
| 0.023217 |
| 0.023371 |
| 0.023466 |
| 0.023315 |
| 0.023323 |
| 0.023323 |
| 0.023237 |
| 0.023356 |
| 0.023340 |
| 0.023315 |
| 0.022950 |
| 0.022800 |
| 0.022868 |
| 0.022797 |
| 0.022808 |
| 0.022811 |
| 0.022869 |
| 0.022899 |
| 0.022886 |
| 0.022903 |
| 0.022886 |
| 0.022882 |
| 0.022861 |
| 0.022877 |
| 0.022934 |
| 0.022931 |
| 0.022807 |
| 0.022850 |
| 0.022923 |
| 0.022880 |
| 0.022893 |
| 0.022974 |
| 0.022902 |
| 0.022907 |
| 0.022800 |
| 0.022841 |
| 0.022764 |
| 0.022847 |
| 0.022886 |
| 0.022887 |
| 0.022893 |
| 0.022885 |
| 0.022860 |
| 0.022910 |
| 0.022851 |
| 0.022845 |
| 0.022845 |
| 0.022847 |
| 0.022905 |
| 0.022860 |
| 0.022954 |
| 0.022887 |
| 0.022751 |
| 0.022623 |
| 0.022530 |
| 0.022495 |
| 0.022462 |
| 0.022165 |
| 0.022392 |
| 0.022905 |
| 0.022340 |
| 0.022465 |
| 0.022338 |
| 0.022135 |
| 0.022274 |
| 0.022265 |
| 0.022261 |
| 0.022149 |
| 0.022262 |
| 0.022287 |
| 0.022300 |
| 0.022277 |
| 0.022353 |
| 0.022296 |
| 0.022320 |
| 0.022720 |
| 0.022308 |
| 0.022309 |
| 0.022924 |
| 0.024048 |
| 0.023750 |
| 0.022691 |
| 0.022438 |
| 0.022393 |
| 0.022453 |
| 0.022413 |
| 0.022533 |
| 0.022520 |
| 0.022566 |
| 0.022518 |
| 0.022475 |
| 0.022621 |
| 0.022578 |
| 0.022425 |
| 0.022528 |
| 0.022875 |
| 0.022578 |
| 0.022458 |
| 0.022589 |
| 0.022456 |
| 0.022458 |
| 0.022456 |
| 0.022459 |
| 0.022461 |
| 0.022337 |
| 0.022458 |
| 0.022459 |
| 0.022334 |
| 0.022458 |
| 0.022207 |
| 0.022460 |
| 0.022554 |
| 0.022435 |
| 0.022541 |
| 0.022553 |
| 0.022230 |
| 0.021823 |
| 0.022310 |
| 0.022061 |
| 0.022582 |
| 0.021964 |
| 0.023029 |
| 0.023488 |
| 0.024208 |
| 0.024359 |
| 0.024650 |
| 0.024770 |
| 0.025281 |
| 0.024965 |
| 0.024834 |
| 0.025567 |
| 0.025986 |
| 0.027065 |
| 0.025940 |
| 0.025944 |
| 0.026092 |
| 0.026998 |
| 0.027589 |
| 0.027428 |
| 0.027604 |
| 0.027628 |
| 0.027642 |
| 0.027483 |
| 0.027383 |
| 0.027603 |
| 0.027774 |
| 0.027634 |
| 0.027421 |
| 0.027665 |
| 0.027664 |
| 0.027957 |
| 0.027662 |
| 0.028063 |
| 0.027854 |
| 0.028051 |
| 0.028150 |
| 0.027857 |
| 0.027457 |
| 0.028156 |
| 0.028000 |
| 0.028175 |
| 0.028001 |
| 0.028223 |
| 0.027745 |
| 0.027406 |
| 0.027473 |
| 0.028196 |
| 0.028096 |
| 0.027375 |
| 0.028186 |
| 0.028152 |
| 0.028215 |
| 0.027664 |
| 0.027800 |
| 0.028061 |
| 0.027909 |
| 0.027968 |
| 0.027878 |
| 0.027946 |
| 0.028286 |
| 0.027994 |
| 0.027868 |
| 0.028062 |
| 0.028251 |
| 0.028322 |
| 0.027796 |
| 0.028462 |
| 0.028050 |
| 0.028191 |
| 0.028193 |
| 0.028164 |
| 0.028262 |
| 0.028607 |
| 0.028347 |
| 0.028552 |
| 0.028338 |
| 0.028932 |
| 0.029173 |
| 0.029013 |
| 0.028904 |
| 0.028947 |
| 0.028945 |
| 0.029413 |
| 0.029523 |
| 0.029263 |
| 0.028973 |
| 0.029052 |
| 0.029147 |
| 0.029148 |
| 0.029218 |
| 0.029116 |
| 0.029302 |
| 0.029303 |
| 0.029614 |
| 0.029257 |
| 0.029453 |
| 0.029373 |
| 0.029511 |
| 0.029741 |
| 0.029496 |
| 0.029469 |
| 0.029506 |
| 0.029571 |
| 0.029520 |
| 0.029576 |
| 0.029468 |
| 0.029520 |
| 0.029739 |
| 0.029911 |
| 0.029709 |
| 0.029885 |
| 0.030112 |
| 0.029762 |
| 0.029811 |
| 0.029870 |
| 0.029760 |
| 0.029830 |
| 0.029809 |
| 0.029824 |
| 0.029839 |
| 0.030061 |
| 0.029970 |
| 0.030249 |
| 0.030127 |
| 0.029954 |
| 0.030140 |
| 0.030306 |
| 0.030309 |
| 0.030303 |
| 0.030212 |
| 0.030157 |
| 0.030194 |
| 0.030255 |
| 0.030027 |
| 0.030115 |
| 0.030833 |
| 0.030841 |
| 0.030835 |
| 0.030841 |
| 0.030397 |
| 0.030394 |
| 0.030700 |
| 0.030698 |
| 0.031182 |
| 0.030895 |
| 0.031171 |
| 0.030936 |
| 0.031809 |
| 0.031305 |
| 0.031677 |
| 0.031807 |
| 0.031178 |
| 0.031184 |
| 0.030843 |
| 0.030918 |
| 0.031428 |
| 0.031013 |
| 0.031050 |
| 0.031052 |
| 0.031095 |
| 0.031114 |
| 0.031078 |
| 0.031192 |
| 0.031047 |
| 0.030390 |
| 0.031053 |
| 0.031427 |
| 0.031183 |
| 0.031196 |
| 0.031258 |
| 0.031252 |
| 0.031362 |
| 0.030967 |
| 0.031278 |
| 0.031096 |
| 0.032009 |
| 0.031787 |
| 0.031749 |
| 0.031728 |
| 0.031756 |
| 0.031752 |
| 0.031747 |
| 0.031745 |
| 0.032048 |
| 0.032065 |
| 0.032063 |
| 0.032065 |
| 0.032228 |
| 0.032215 |
| 0.032328 |
| 0.032394 |
| 0.032445 |
| 0.032481 |
| 0.032601 |
| 0.032408 |
| 0.032428 |
| 0.032412 |
| 0.032464 |
| 0.032434 |
| 0.032484 |
| 0.032613 |
| 0.032404 |
| 0.032476 |
| 0.032540 |
| 0.032533 |
| 0.032501 |
| 0.032430 |
| 0.032360 |
| 0.032332 |
| 0.032301 |
| 0.032335 |
| 0.032348 |
| 0.032365 |
| 0.032429 |
| 0.032446 |
| 0.032419 |
| 0.032502 |
| 0.032438 |
| 0.032397 |
| 0.032304 |
| 0.032298 |
| 0.032309 |
| 0.032311 |
| 0.032308 |
| 0.032327 |
| 0.032345 |
| 0.032391 |
| 0.032391 |
| 0.032313 |
| 0.032380 |
| 0.032329 |
| 0.032293 |
| 0.032764 |
| 0.032338 |
| 0.032427 |
| 0.032257 |
| 0.032456 |
| 0.032466 |
| 0.032482 |
| 0.032560 |
| 0.032524 |
| 0.032891 |
| 0.032654 |
| 0.033071 |
| 0.032789 |
| 0.032735 |
| 0.032825 |
| 0.032880 |
| 0.032957 |
| 0.033034 |
| 0.033112 |
| 0.033015 |
| 0.033082 |
| 0.033017 |
| 0.032913 |
| 0.032886 |
| 0.032668 |
| 0.032836 |