Historical Jamaican dollar / Belize dollar

History of daily rates JMD /BZD since Thursday, 11 March 2004.

The maximum was reached on

1 Jamaican dollar = 0.033135 Belize dollar

the minimum on

1 Jamaican dollar = 0.012821 Belize dollar

Price history of BZD / JMD

Date JMD/BZD
0.012945
0.013011
0.013039
0.013097
0.013105
0.013076
0.012998
0.012942
0.012880
0.012865
0.012881
0.012917
0.012962
0.012993
0.012964
0.013055
0.013047
0.013005
0.012976
0.012957
0.012992
0.012986
0.012961
0.012946
0.013047
0.013046
0.013030
0.012961
0.013027
0.013023
0.013055
0.013033
0.013059
0.013060
0.013021
0.013039
0.013051
0.013039
0.013037
0.013045
0.013035
0.013033
0.013095
0.013072
0.013050
0.013035
0.013018
0.013063
0.013064
0.013032
0.013119
0.013163
0.013176
0.013236
0.013088
0.013143
0.013099
0.013066
0.013074
0.013091
0.013119
0.013141
0.013182
0.013222
0.013349
0.013225
0.013148
0.013105
0.013110
0.013081
0.013097
0.013121
0.013138
0.013075
0.013191
0.013201
0.013139
0.013259
0.013277
0.013254
0.013280
0.013346
0.013389
0.013355
0.013279
0.013211
0.013167
0.013219
0.013298
0.013356
0.013389
0.013358
0.013256
0.013154
0.013110
0.013070
0.013025
0.013005
0.013046
0.013062
0.013037
0.013200
0.013087
0.013076
0.013005
0.012921
0.012834
0.012878
0.012894
0.012957
0.012999
0.013043
0.013096
0.013134
0.013094
0.013023
0.012992
0.012950
0.012937
0.012959
0.012976
0.012969
0.013180
0.013349
0.013619
0.013666
0.013680
0.013568
0.013455
0.013372
0.013296
0.013047
0.013035
0.013047
0.013053
0.013018
0.013066
0.013204
0.013458
0.013438
0.013425
0.013454
0.013588
0.013521
0.013504
0.013410
0.013304
0.013151
0.013258
0.013425
0.013610
0.013620
0.013858
0.013762
0.013723
0.013470
0.013369
0.013349
0.013438
0.013578
0.013735
0.013844
0.013960
0.014112
0.014150
0.014136
0.014071
0.014096
0.013929
0.013748
0.013683
0.013759
0.013758
0.013892
0.013730
0.013837
0.013949
0.014244
0.014230
0.014200
0.014054
0.013741
0.013532
0.013386
0.013453
0.013591
0.013666
0.013844
0.013901
0.014195
0.014398
0.014428
0.014369
0.014374
0.014292
0.014103
0.013918
0.013767
0.014042
0.014107
0.014331
0.014462
0.014672
0.014931
0.014917
0.014822
0.014874
0.014938
0.014779
0.014495
0.014294
0.014380
0.014450
0.014590
0.015059
0.015244
0.015211
0.015286
0.015271
0.014339
0.014340
0.014344
0.014340
0.014341
0.014381
0.014474
0.014649
0.014798
0.014810
0.015033
0.014990
0.014888
0.014786
0.014664
0.014876
0.014888
0.015002
0.014936
0.014905
0.014794
0.014962
0.014960
0.015318
0.015386
0.015521
0.015507
0.015441
0.014871
0.015023
0.014830
0.014824
0.014964
0.015096
0.015626
0.015629
0.015868
0.015960
0.016097
0.016161
0.015968
0.015788
0.015399
0.015053
0.014921
0.015119
0.015176
0.015287
0.015529
0.015745
0.015823
0.015714
0.015713
0.015795
0.015879
0.015977
0.016018
0.015908
0.015781
0.015622
0.015411
0.015117
0.015073
0.014979
0.014801
0.014774
0.014703
0.014615
0.014655
0.014752
0.014857
0.014920
0.015072
0.015208
0.015365
0.015470
0.015536
0.015276
0.015371
0.015568
0.015823
0.015894
0.015995
0.016003
0.016096
0.016134
0.016132
0.016144
0.016109
0.015980
0.015905
0.015754
0.015691
0.015774
0.015898
0.015956
0.016017
0.016086
0.016143
0.016151
0.016173
0.016212
0.016145
0.016108
0.016063
0.016037
0.015974
0.015961
0.015862
0.015864
0.015858
0.015808
0.015717
0.015746
0.015655
0.015479
0.015453
0.015401
0.015759
0.015758
0.015766
0.015833
0.015756
0.015777
0.015771
0.015778
0.015749
0.015537
0.015492
0.015496
0.015405
0.015491
0.015429
0.015433
0.015529
0.015551
0.015600
0.015620
0.015664
0.015681
0.015697
0.015751
0.015774
0.015644
0.015739
0.015784
0.015770
0.015649
0.015802
0.015667
0.015677
0.015666
0.015531
0.015638
0.015513
0.015537
0.015612
0.015552
0.015562
0.015453
0.015459
0.015471
0.015452
0.015413
0.015536
0.015604
0.015586
0.015659
0.015665
0.015684
0.015697
0.015782
0.015696
0.015744
0.015777
0.015771
0.015761
0.015784
0.015795
0.015784
0.015841
0.016002
0.015918
0.016055
0.016045
0.016097
0.016139
0.016205
0.016277
0.016233
0.016345
0.016372
0.016396
0.016377
0.016433
0.016432
0.016405
0.016416
0.016458
0.016431
0.016428
0.016494
0.016530
0.016497
0.016604
0.016610
0.016635
0.016615
0.016622
0.016648
0.016696
0.016739
0.016692
0.016677
0.016671
0.016687
0.016741
0.016706
0.016799
0.016817
0.016820
0.016836
0.016935
0.016922
0.016967
0.017035
0.017206
0.017216
0.017358
0.017283
0.017313
0.017313
0.017344
0.017369
0.017331
0.017388
0.017265
0.017270
0.017240
0.017285
0.017412
0.017358
0.017388
0.017391
0.017435
0.017415
0.017406
0.017384
0.017345
0.017323
0.017314
0.017314
0.017298
0.017290
0.017273
0.017316
0.017362
0.017432
0.017482
0.017493
0.017447
0.017547
0.017610
0.017629
0.017660
0.017699
0.017732
0.017733
0.017782
0.017789
0.017721
0.017704
0.017716
0.017725
0.017718
0.017750
0.017719
0.017728
0.017767
0.017761
0.017746
0.017741
0.017786
0.017776
0.017811
0.017875
0.017920
0.017922
0.017974
0.017985
0.018012
0.018147
0.018225
0.018263
0.018286
0.018353
0.018307
0.018367
0.018395
0.018274
0.018332
0.018410
0.018476
0.018523
0.018513
0.018585
0.018604
0.018712
0.018763
0.018757
0.018786
0.018877
0.018808
0.019297
0.019206
0.019316
0.019353
0.019457
0.019135
0.019078
0.018966
0.019149
0.019201
0.019163
0.019276
0.019487
0.019531
0.019432
0.019633
0.019492
0.019671
0.019658
0.019528
0.019476
0.019481
0.019938
0.019979
0.019884
0.019745
0.019992
0.020069
0.020141
0.020506
0.020510
0.020409
0.020355
0.020127
0.020082
0.020370
0.020454
0.020154
0.020585
0.020364
0.020491
0.020888
0.021177
0.021654
0.021137
0.021494
0.021233
0.021318
0.021520
0.021371
0.021592
0.021605
0.021546
0.021780
0.021762
0.021889
0.021977
0.021942
0.021877
0.021977
0.022138
0.021771
0.021708
0.021677
0.021156
0.021162
0.021915
0.021155
0.021715
0.021188
0.021745
0.021265
0.021288
0.021426
0.021440
0.022139
0.022153
0.022185
0.022125
0.022271
0.022344
0.022338
0.022494
0.022407
0.022544
0.022542
0.022610
0.022667
0.022718
0.022651
0.022729
0.022571
0.022578
0.022699
0.022658
0.022648
0.022938
0.022948
0.022888
0.022888
0.022893
0.023183
0.023101
0.023066
0.023092
0.023097
0.023080
0.023138
0.023198
0.023233
0.023256
0.023186
0.023266
0.023171
0.023244
0.023265
0.023265
0.023263
0.023139
0.023178
0.023199
0.023277
0.023240
0.023306
0.023306
0.023383
0.023175
0.023371
0.023281
0.023431
0.023438
0.023217
0.023371
0.023466
0.023315
0.023323
0.023323
0.023237
0.023356
0.023340
0.023315
0.022950
0.022800
0.022868
0.022797
0.022808
0.022811
0.022869
0.022899
0.022886
0.022903
0.022886
0.022882
0.022861
0.022877
0.022934
0.022931
0.022807
0.022850
0.022923
0.022880
0.022893
0.022974
0.022902
0.022907
0.022800
0.022841
0.022764
0.022847
0.022886
0.022887
0.022893
0.022885
0.022860
0.022910
0.022851
0.022845
0.022845
0.022847
0.022905
0.022860
0.022954
0.022887
0.022751
0.022623
0.022530
0.022495
0.022462
0.022165
0.022392
0.022905
0.022340
0.022465
0.022338
0.022135
0.022274
0.022265
0.022261
0.022149
0.022262
0.022287
0.022300
0.022277
0.022353
0.022296
0.022320
0.022720
0.022308
0.022309
0.022924
0.024048
0.023750
0.022691
0.022438
0.022393
0.022453
0.022413
0.022533
0.022520
0.022566
0.022518
0.022475
0.022621
0.022578
0.022425
0.022528
0.022875
0.022578
0.022458
0.022589
0.022456
0.022458
0.022456
0.022459
0.022461
0.022337
0.022458
0.022459
0.022334
0.022458
0.022207
0.022460
0.022554
0.022435
0.022541
0.022553
0.022230
0.021823
0.022310
0.022061
0.022582
0.021964
0.023029
0.023488
0.024208
0.024359
0.024650
0.024770
0.025281
0.024965
0.024834
0.025567
0.025986
0.027065
0.025940
0.025944
0.026092
0.026998
0.027589
0.027428
0.027604
0.027628
0.027642
0.027483
0.027383
0.027603
0.027774
0.027634
0.027421
0.027665
0.027664
0.027957
0.027662
0.028063
0.027854
0.028051
0.028150
0.027857
0.027457
0.028156
0.028000
0.028175
0.028001
0.028223
0.027745
0.027406
0.027473
0.028196
0.028096
0.027375
0.028186
0.028152
0.028215
0.027664
0.027800
0.028061
0.027909
0.027968
0.027878
0.027946
0.028286
0.027994
0.027868
0.028062
0.028251
0.028322
0.027796
0.028462
0.028050
0.028191
0.028193
0.028164
0.028262
0.028607
0.028347
0.028552
0.028338
0.028932
0.029173
0.029013
0.028904
0.028947
0.028945
0.029413
0.029523
0.029263
0.028973
0.029052
0.029147
0.029148
0.029218
0.029116
0.029302
0.029303
0.029614
0.029257
0.029453
0.029373
0.029511
0.029741
0.029496
0.029469
0.029506
0.029571
0.029520
0.029576
0.029468
0.029520
0.029739
0.029911
0.029709
0.029885
0.030112
0.029762
0.029811
0.029870
0.029760
0.029830
0.029809
0.029824
0.029839
0.030061
0.029970
0.030249
0.030127
0.029954
0.030140
0.030306
0.030309
0.030303
0.030212
0.030157
0.030194
0.030255
0.030027
0.030115
0.030833
0.030841
0.030835
0.030841
0.030397
0.030394
0.030700
0.030698
0.031182
0.030895
0.031171
0.030936
0.031809
0.031305
0.031677
0.031807
0.031178
0.031184
0.030843
0.030918
0.031428
0.031013
0.031050
0.031052
0.031095
0.031114
0.031078
0.031192
0.031047
0.030390
0.031053
0.031427
0.031183
0.031196
0.031258
0.031252
0.031362
0.030967
0.031278
0.031096
0.032009
0.031787
0.031749
0.031728
0.031756
0.031752
0.031747
0.031745
0.032048
0.032065
0.032063
0.032065
0.032228
0.032215
0.032328
0.032394
0.032445
0.032481
0.032601
0.032408
0.032428
0.032412
0.032464
0.032434
0.032484
0.032613
0.032404
0.032476
0.032540
0.032533
0.032501
0.032430
0.032360
0.032332
0.032301
0.032335
0.032348
0.032365
0.032429
0.032446
0.032419
0.032502
0.032438
0.032397
0.032304
0.032298
0.032309
0.032311
0.032308
0.032327
0.032345
0.032391
0.032391
0.032313
0.032380
0.032329
0.032293
0.032764
0.032338
0.032427
0.032257
0.032456
0.032466
0.032482
0.032560
0.032524
0.032891
0.032654
0.033071
0.032789
0.032735
0.032825
0.032880
0.032957
0.033034
0.033112
0.033015
0.033082
0.033017
0.032913
0.032886
0.032668
0.032836
0.032779