Historique des taux quotidiens JOD /SRD depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 dinar jordanien = 54.5071 dollar surinamais
le minimum le
1 dinar jordanien = 3.7798 dollar surinamais
Historique des prix SRD / JOD
| Date | JOD/SRD |
| | 48.6118 |
| | 49.1592 |
| | 49.2248 |
| | 49.5020 |
| | 49.4301 |
| | 49.6467 |
| | 49.8822 |
| | 49.6150 |
| | 49.8230 |
| | 50.9787 |
| | 51.3369 |
| | 51.5024 |
| | 51.8391 |
| | 51.3653 |
| | 51.9380 |
| | 51.6182 |
| | 51.7834 |
| | 52.0806 |
| | 52.8430 |
| | 52.8458 |
| | 53.0025 |
| | 53.5002 |
| | 53.6381 |
| | 53.6796 |
| | 53.7593 |
| | 53.5739 |
| | 53.5740 |
| | 53.6381 |
| | 53.6618 |
| | 53.8611 |
| | 53.8860 |
| | 53.9969 |
| | 54.3278 |
| | 54.5071 |
| | 54.0720 |
| | 54.0915 |
| | 54.0491 |
| | 54.2508 |
| | 54.5040 |
| | 54.2038 |
| | 53.1954 |
| | 53.2922 |
| | 52.3609 |
| | 53.0408 |
| | 53.0632 |
| | 53.0025 |
| | 52.6216 |
| | 52.5723 |
| | 52.5722 |
| | 52.3911 |
| | 52.7953 |
| | 52.5796 |
| | 52.5676 |
| | 52.1561 |
| | 47.8341 |
| | 47.3012 |
| | 47.7656 |
| | 47.0447 |
| | 45.6019 |
| | 45.5420 |
| | 45.1897 |
| | 45.3261 |
| | 44.6568 |
| | 44.8400 |
| | 44.5451 |
| | 44.6060 |
| | 44.6849 |
| | 44.5312 |
| | 45.0642 |
| | 44.0458 |
| | 43.4012 |
| | 42.4471 |
| | 41.8949 |
| | 41.0931 |
| | 40.2305 |
| | 40.2270 |
| | 38.9288 |
| | 40.4523 |
| | 38.7390 |
| | 39.4153 |
| | 37.7680 |
| | 36.3985 |
| | 34.9675 |
| | 34.5205 |
| | 34.1389 |
| | 33.2892 |
| | 34.3146 |
| | 33.5536 |
| | 31.9042 |
| | 31.6939 |
| | 31.4760 |
| | 31.2765 |
| | 30.8519 |
| | 30.7920 |
| | 30.4718 |
| | 29.7243 |
| | 29.6544 |
| | 29.6093 |
| | 29.4860 |
| | 29.3668 |
| | 29.2302 |
| | 29.2116 |
| | 29.0600 |
| | 29.0169 |
| | 28.8527 |
| | 29.2010 |
| | 28.6361 |
| | 29.1136 |
| | 29.4492 |
| | 29.7574 |
| | 29.9979 |
| | 29.9676 |
| | 29.7814 |
| | 27.3716 |
| | 30.3611 |
| | 30.3794 |
| | 30.3666 |
| | 30.3442 |
| | 30.3371 |
| | 30.3611 |
| | 30.3131 |
| | 30.3300 |
| | 30.2849 |
| | 30.2215 |
| | 30.1918 |
| | 30.1974 |
| | 29.9690 |
| | 30.2193 |
| | 30.1375 |
| | 30.1418 |
| | 30.0353 |
| | 30.1911 |
| | 30.2709 |
| | 30.2243 |
| | 30.1953 |
| | 29.9633 |
| | 30.0480 |
| | 29.6340 |
| | 29.4810 |
| | 29.4125 |
| | 30.2052 |
| | 29.6502 |
| | 19.9633 |
| | 19.9633 |
| | 19.9633 |
| | 19.9634 |
| | 19.9634 |
| | 19.9633 |
| | 19.9634 |
| | 19.9633 |
| | 19.9634 |
| | 19.9633 |
| | 19.9634 |
| | 19.9633 |
| | 19.9633 |
| | 19.9633 |
| | 19.9633 |
| | 19.9633 |
| | 19.9633 |
| | 19.9633 |
| | 19.9633 |
| | 19.9634 |
| | 19.9634 |
| | 19.9634 |
| | 19.9633 |
| | 19.9633 |
| | 19.9634 |
| | 19.9633 |
| | 19.9634 |
| | 19.9634 |
| | 19.9633 |
| | 19.9633 |
| | 19.9634 |
| | 19.9633 |
| | 19.9633 |
| | 19.9634 |
| | 19.9633 |
| | 19.9634 |
| | 19.9634 |
| | 10.5190 |
| | 10.5190 |
| | 10.5190 |
| | 10.5190 |
| | 10.5190 |
| | 10.5190 |
| | 10.5190 |
| | 10.5190 |
| | 10.5190 |
| | 10.5190 |
| | 10.5190 |
| | 10.5190 |
| | 10.5190 |
| | 10.5190 |
| | 10.5190 |
| | 10.5190 |
| | 10.5190 |
| | 10.5190 |
| | 10.5190 |
| | 10.5190 |
| | 10.5190 |
| | 10.5190 |
| | 10.5190 |
| | 10.5190 |
| | 10.5190 |
| | 10.5190 |
| | 10.5190 |
| | 10.5176 |
| | 10.5190 |
| | 10.5190 |
| | 10.5190 |
| | 10.5190 |
| | 10.5190 |
| | 10.5190 |
| | 10.5190 |
| | 10.5190 |
| | 10.5190 |
| | 10.5190 |
| | 10.5190 |
| | 10.5190 |
| | 10.5190 |
| | 10.5190 |
| | 10.5190 |
| | 10.5190 |
| | 10.5190 |
| | 10.5190 |
| | 10.5250 |
| | 10.5190 |
| | 10.5190 |
| | 10.5190 |
| | 10.5190 |
| | 10.5160 |
| | 10.5190 |
| | 10.5190 |
| | 10.5190 |
| | 10.5190 |
| | 10.5266 |
| | 10.5190 |
| | 10.5190 |
| | 10.5190 |
| | 10.5190 |
| | 10.5190 |
| | 10.5190 |
| | 10.5190 |
| | 10.5190 |
| | 10.5190 |
| | 10.5190 |
| | 10.5190 |
| | 10.5190 |
| | 10.5190 |
| | 10.5265 |
| | 10.5190 |
| | 10.5190 |
| | 10.5190 |
| | 10.5190 |
| | 10.5190 |
| | 10.5290 |
| | 10.5190 |
| | 10.5190 |
| | 10.5190 |
| | 10.5190 |
| | 10.5146 |
| | 10.5146 |
| | 10.5116 |
| | 10.5116 |
| | 10.5101 |
| | 10.5101 |
| | 10.5101 |
| | 10.5101 |
| | 10.5101 |
| | 10.5101 |
| | 10.5041 |
| | 10.5101 |
| | 10.5101 |
| | 10.5103 |
| | 10.5116 |
| | 10.5116 |
| | 10.5116 |
| | 10.5116 |
| | 10.5116 |
| | 10.5116 |
| | 10.5116 |
| | 10.5116 |
| | 10.5116 |
| | 10.5116 |
| | 10.5116 |
| | 10.5116 |
| | 10.5116 |
| | 10.5116 |
| | 10.5116 |
| | 10.5116 |
| | 10.5116 |
| | 10.5116 |
| | 10.5116 |
| | 10.5116 |
| | 10.5116 |
| | 10.5257 |
| | 10.5257 |
| | 10.5064 |
| | 10.5108 |
| | 10.5257 |
| | 10.5257 |
| | 10.5316 |
| | 10.5257 |
| | 10.5257 |
| | 10.5245 |
| | 10.5257 |
| | 10.5139 |
| | 10.5257 |
| | 10.5257 |
| | 10.5212 |
| | 10.5331 |
| | 10.5331 |
| | 10.5331 |
| | 10.5331 |
| | 10.5331 |
| | 10.5331 |
| | 10.5331 |
| | 10.5331 |
| | 10.5146 |
| | 10.5146 |
| | 10.5042 |
| | 10.4967 |
| | 10.5190 |
| | 10.5190 |
| | 10.5190 |
| | 10.5049 |
| | 10.5049 |
| | 10.5049 |
| | 10.5049 |
| | 10.5049 |
| | 10.5049 |
| | 10.5049 |
| | 10.5049 |
| | 10.5049 |
| | 10.4908 |
| | 10.4908 |
| | 10.5012 |
| | 10.4908 |
| | 10.4908 |
| | 10.4908 |
| | 10.4908 |
| | 10.4982 |
| | 10.4982 |
| | 10.5265 |
| | 10.5086 |
| | 10.5502 |
| | 10.5457 |
| | 10.5598 |
| | 10.5880 |
| | 10.6074 |
| | 10.5910 |
| | 10.5879 |
| | 10.6146 |
| | 10.6221 |
| | 10.5788 |
| | 10.5275 |
| | 10.5932 |
| | 10.5972 |
| | 10.5969 |
| | 10.6082 |
| | 10.6104 |
| | 10.5967 |
| | 10.6001 |
| | 10.5998 |
| | 10.6018 |
| | 10.6150 |
| | 10.6013 |
| | 10.6015 |
| | 10.6012 |
| | 10.5256 |
| | 10.5159 |
| | 10.5020 |
| | 10.4680 |
| | 10.4480 |
| | 10.4192 |
| | 10.3888 |
| | 10.3885 |
| | 10.3501 |
| | 10.2547 |
| | 10.2400 |
| | 10.2260 |
| | 10.0980 |
| | 9.8594 |
| | 9.8014 |
| | 10.0432 |
| | 10.4537 |
| | 10.7645 |
| | 10.9078 |
| | 10.7789 |
| | 10.4884 |
| | 9.9849 |
| | 10.4230 |
| | 10.1267 |
| | 10.1306 |
| | 10.0944 |
| | 9.9853 |
| | 10.0558 |
| | 9.9507 |
| | 10.0106 |
| | 9.9748 |
| | 9.9334 |
| | 9.9137 |
| | 9.1788 |
| | 9.1578 |
| | 8.8746 |
| | 8.6223 |
| | 8.5163 |
| | 7.8271 |
| | 7.8167 |
| | 7.9350 |
| | 7.9271 |
| | 7.4193 |
| | 6.6654 |
| | 5.6484 |
| | 5.6062 |
| | 5.6339 |
| | 5.6384 |
| | 5.6325 |
| | 5.6338 |
| | 5.6401 |
| | 5.6016 |
| | 5.6322 |
| | 5.6420 |
| | 5.6351 |
| | 5.6400 |
| | 5.6412 |
| | 5.5760 |
| | 5.5912 |
| | 5.5884 |
| | 5.3038 |
| | 5.3677 |
| | 4.9608 |
| | 4.6364 |
| | 4.6269 |
| | 4.6384 |
| | 4.6405 |
| | 4.6416 |
| | 4.6424 |
| | 4.6400 |
| | 4.6522 |
| | 4.6342 |
| | 4.6328 |
| | 4.6292 |
| | 4.6313 |
| | 4.6326 |
| | 4.6326 |
| | 4.6332 |
| | 4.6348 |
| | 4.6395 |
| | 4.6316 |
| | 4.6312 |
| | 4.6327 |
| | 4.6308 |
| | 4.6372 |
| | 4.6310 |
| | 4.6393 |
| | 4.6768 |
| | 4.6775 |
| | 4.6776 |
| | 4.6773 |
| | 4.6408 |
| | 4.6331 |
| | 4.6337 |
| | 4.7006 |
| | 4.6329 |
| | 4.6334 |
| | 4.6985 |
| | 4.6320 |
| | 4.6326 |
| | 4.6336 |
| | 4.6300 |
| | 4.6292 |
| | 4.6934 |
| | 4.6991 |
| | 4.6354 |
| | 4.6345 |
| | 4.7021 |
| | 4.6343 |
| | 4.6409 |
| | 4.6352 |
| | 4.6527 |
| | 4.6395 |
| | 4.6495 |
| | 4.6495 |
| | 4.6556 |
| | 4.6633 |
| | 4.6765 |
| | 4.6610 |
| | 4.6625 |
| | 4.6640 |
| | 4.6719 |
| | 4.6643 |
| | 4.6222 |
| | 4.6349 |
| | 4.6362 |
| | 4.6997 |
| | 4.6426 |
| | 4.7052 |
| | 4.7096 |
| | 4.6361 |
| | 4.6718 |
| | 4.6817 |
| | 4.6702 |
| | 4.6753 |
| | 4.6710 |
| | 4.6702 |
| | 4.6713 |
| | 4.6776 |
| | 4.6683 |
| | 4.6699 |
| | 4.6713 |
| | 4.6772 |
| | 4.5894 |
| | 4.6308 |
| | 4.6118 |
| | 4.6204 |
| | 4.6272 |
| | 4.6485 |
| | 4.6468 |
| | 4.6445 |
| | 4.6470 |
| | 4.6352 |
| | 4.6353 |
| | 4.6311 |
| | 4.6419 |
| | 4.6538 |
| | 4.6465 |
| | 4.6489 |
| | 4.6459 |
| | 4.6501 |
| | 4.6393 |
| | 4.6429 |
| | 4.6418 |
| | 4.6453 |
| | 4.6370 |
| | 4.6386 |
| | 4.6443 |
| | 4.6378 |
| | 4.6389 |
| | 4.6381 |
| | 4.6451 |
| | 4.6351 |
| | 4.6359 |
| | 4.6390 |
| | 4.6433 |
| | 4.6339 |
| | 4.6399 |
| | 4.6458 |
| | 4.6437 |
| | 4.6426 |
| | 4.6428 |
| | 4.6348 |
| | 4.6272 |
| | 4.6237 |
| | 4.6348 |
| | 4.6328 |
| | 4.6227 |
| | 4.6217 |
| | 4.6201 |
| | 4.6242 |
| | 4.6183 |
| | 4.6223 |
| | 4.6367 |
| | 4.6282 |
| | 4.6338 |
| | 4.6334 |
| | 4.6248 |
| | 4.6276 |
| | 4.6368 |
| | 4.6262 |
| | 4.6338 |
| | 4.6325 |
| | 4.6429 |
| | 4.6258 |
| | 4.6240 |
| | 4.6328 |
| | 4.6224 |
| | 4.6203 |
| | 4.6277 |
| | 4.6182 |
| | 4.6246 |
| | 4.6167 |
| | 4.6205 |
| | 4.6157 |
| | 4.6168 |
| | 4.6221 |
| | 4.6259 |
| | 4.6357 |
| | 4.6255 |
| | 4.6275 |
| | 4.6322 |
| | 4.6388 |
| | 4.6256 |
| | 4.6342 |
| | 4.6372 |
| | 4.6414 |
| | 4.6433 |
| | 4.6239 |
| | 4.6395 |
| | 4.6268 |
| | 4.6444 |
| | 4.6267 |
| | 4.6240 |
| | 4.6413 |
| | 4.6430 |
| | 4.6433 |
| | 4.6276 |
| | 4.5868 |
| | 4.6219 |
| | 4.6062 |
| | 4.6260 |
| | 4.6267 |
| | 4.6037 |
| | 4.6138 |
| | 4.6173 |
| | 4.6205 |
| | 4.6016 |
| | 4.6224 |
| | 4.6054 |
| | 4.5997 |
| | 4.6015 |
| | 4.6263 |
| | 4.5997 |
| | 4.6179 |
| | 4.6057 |
| | 4.6100 |
| | 4.6056 |
| | 4.6264 |
| | 4.6087 |
| | 4.5968 |
| | 4.6145 |
| | 4.6172 |
| | 4.5998 |
| | 4.6177 |
| | 4.5967 |
| | 4.5981 |
| | 4.5968 |
| | 4.6138 |
| | 4.5757 |
| | 4.5760 |
| | 4.5812 |
| | 4.5822 |
| | 4.5824 |
| | 4.6141 |
| | 4.5819 |
| | 4.6174 |
| | 4.6209 |
| | 4.5869 |
| | 4.6239 |
| | 4.6195 |
| | 4.6177 |
| | 4.5816 |
| | 4.6203 |
| | 4.6214 |
| | 4.5848 |
| | 4.6213 |
| | 4.6198 |
| | 4.5832 |
| | 4.6204 |
| | 4.5880 |
| | 4.5847 |
| | 4.5839 |
| | 4.5831 |
| | 4.6216 |
| | 4.5868 |
| | 4.5883 |
| | 4.5831 |
| | 4.6190 |
| | 4.5852 |
| | 4.6168 |
| | 4.6230 |
| | 4.5851 |
| | 4.6126 |
| | 4.5848 |
| | 4.6214 |
| | 4.6216 |
| | 4.6194 |
| | 4.6205 |
| | 4.6200 |
| | 4.6203 |
| | 4.6220 |
| | 4.6237 |
| | 4.6211 |
| | 3.8243 |
| | 3.8257 |
| | 3.8298 |
| | 3.8325 |
| | 3.8249 |
| | 3.8253 |
| | 3.8313 |
| | 3.8228 |
| | 3.8270 |
| | 3.8260 |
| | 3.8327 |
| | 3.8243 |
| | 3.8326 |
| | 3.8326 |
| | 3.8783 |
| | 3.8323 |
| | 3.8245 |
| | 3.8320 |
| | 3.8327 |
| | 3.8327 |
| | 3.8243 |
| | 3.8345 |
| | 3.8343 |
| | 3.8257 |
| | 3.8297 |
| | 3.8327 |
| | 3.8327 |
| | 3.8314 |
| | 3.8255 |
| | 3.8313 |
| | 3.8229 |
| | 3.8327 |
| | 3.8327 |
| | 3.8327 |
| | 3.8216 |
| | 3.8314 |
| | 4.1782 |
| | 3.9771 |
| | 3.8964 |
| | 3.9196 |
| | 3.8873 |
| | 3.8448 |
| | 3.8331 |
| | 3.9038 |
| | 3.8327 |
| | 3.8314 |
| | 3.8477 |
| | 3.8866 |
| | 3.8342 |
| | 3.8314 |
| | 3.8314 |
| | 3.8310 |
| | 3.8317 |
| | 3.8229 |
| | 3.8257 |
| | 3.8449 |
| | 3.8765 |
| | 3.8327 |
| | 3.8310 |
| | 3.8290 |
| | 3.8280 |
| | 3.8295 |
| | 3.8290 |
| | 3.8310 |
| | 3.8269 |
| | 3.8317 |
| | 3.8196 |
| | 3.8194 |
| | 3.8250 |
| | 3.8196 |
| | 3.8717 |
| | 3.8209 |
| | 3.8220 |
| | 3.8301 |
| | 3.8225 |
| | 3.8280 |
| | 3.8224 |
| | 3.8209 |
| | 3.8703 |
| | 3.8689 |
| | 3.8739 |
| | 3.8717 |
| | 3.8732 |
| | 3.8763 |
| | 3.8730 |
| | 3.8736 |
| | 3.8734 |
| | 3.8720 |
| | 3.8738 |
| | 3.8752 |
| | 3.8720 |
| | 3.8736 |
| | 3.8730 |
| | 3.8694 |
| | 3.8749 |
| | 3.8721 |
| | 3.8727 |
| | 3.8691 |
| | 3.8714 |
| | 3.8709 |
| | 3.8701 |
| | 3.8691 |
| | 3.8754 |
| | 3.8845 |
| | 3.8705 |
| | 3.8696 |
| | 3.8681 |
| | 3.9510 |
| | 3.8663 |
| | 3.8190 |
| | 3.8735 |
| | 3.8719 |
| | 3.9155 |
| | 3.8847 |
| | 3.8110 |
| | 3.8011 |
| | 3.8683 |
| | 3.8717 |
| | 3.8679 |
| | 3.8730 |
| | 3.8341 |
| | 3.8714 |
| | 3.8742 |
| | 3.8767 |
| | 3.8751 |
| | 3.8742 |
| | 3.8300 |
| | 3.8716 |
| | 3.8705 |
| | 3.8716 |
| | 3.8732 |
| | 3.8751 |
| | 3.9513 |
| | 3.9504 |
| | 3.8722 |
| | 3.8728 |
| | 3.8710 |
| | 3.8713 |
| | 3.8722 |
| | 3.9488 |
| | 3.9501 |
| | 3.8709 |
| | 3.8731 |
| | 3.8737 |
| | 3.8743 |
| | 3.9503 |