ประวัติ ศาสตร์ ดีนาร์จอร์แดน / ดอลลาร์ซูรินาเม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JOD /SRD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์จอร์แดน = 56.2729 ดอลลาร์ซูรินาเม

ขั้นต่ำใน

1 ดีนาร์จอร์แดน = 3.7798 ดอลลาร์ซูรินาเม

ประวัติราคา SRD / JOD

Date JOD/SRD
52.9032
53.1235
53.1636
52.8837
52.7933
52.9167
52.6791
52.5874
52.3540
52.5071
52.7553
52.8293
52.7010
52.8194
52.7955
52.8495
52.8554
52.6608
52.9923
53.1270
53.2441
53.0233
53.3033
53.5565
53.6319
53.7729
54.0078
53.8435
53.9457
53.9478
54.1699
54.4570
54.5261
54.3505
54.2003
54.4661
54.2968
54.7256
56.2729
55.6975
54.7179
54.4682
53.1030
54.0092
55.2053
55.1700
54.4782
53.9211
53.2017
52.7645
52.0451
51.5656
51.7277
52.4761
52.5422
52.5522
54.7827
54.6418
52.5000
52.5388
51.6925
51.4084
51.0355
51.8861
51.9600
52.4085
51.5290
51.5580
51.5508
51.5668
50.8969
50.5356
50.1311
49.9669
49.6195
49.5686
49.4854
49.4785
49.4157
49.4791
49.2832
49.7377
49.5318
49.6264
49.8357
49.9295
50.0339
49.9295
49.5163
49.2258
48.1077
46.8476
45.2744
44.4200
43.3317
42.9455
41.9790
40.9496
40.8319
40.6286
40.5292
40.6616
40.4691
40.7132
41.4068
41.8957
42.6140
43.5081
43.2700
44.2482
44.6452
45.4712
45.4684
45.9395
45.7399
46.7656
47.9315
48.6118
49.1592
49.2248
49.5020
49.4301
49.6467
49.8822
49.6150
49.8230
50.9787
51.3369
51.5024
51.8391
51.3653
51.9380
51.6182
51.7834
52.0806
52.8430
52.8458
53.0025
53.5002
53.6381
53.6796
53.7593
53.5739
53.5740
53.6381
53.6618
53.8611
53.8860
53.9969
54.3278
54.5071
54.0720
54.0915
54.0491
54.2508
54.5040
54.2038
53.1954
53.2922
52.3609
53.0408
53.0632
53.0025
52.6216
52.5723
52.5722
52.3911
52.7953
52.5796
52.5676
52.1561
47.8341
47.3012
47.7656
47.0447
45.6019
45.5420
45.1897
45.3261
44.6568
44.8400
44.5451
44.6060
44.6849
44.5312
45.0642
44.0458
43.4012
42.4471
41.8949
41.0931
40.2305
40.2270
38.9288
40.4523
38.7390
39.4153
37.7680
36.3985
34.9675
34.5205
34.1389
33.2892
34.3146
33.5536
31.9042
31.6939
31.4760
31.2765
30.8519
30.7920
30.4718
29.7243
29.6544
29.6093
29.4860
29.3668
29.2302
29.2116
29.0600
29.0169
28.8527
29.2010
28.6361
29.1136
29.4492
29.7574
29.9979
29.9676
29.7814
27.3716
30.3611
30.3794
30.3666
30.3442
30.3371
30.3611
30.3131
30.3300
30.2849
30.2215
30.1918
30.1974
29.9690
30.2193
30.1375
30.1418
30.0353
30.1911
30.2709
30.2243
30.1953
29.9633
30.0480
29.6340
29.4810
29.4125
30.2052
29.6502
19.9633
19.9633
19.9633
19.9634
19.9634
19.9633
19.9634
19.9633
19.9634
19.9633
19.9634
19.9633
19.9633
19.9633
19.9633
19.9633
19.9633
19.9633
19.9633
19.9634
19.9634
19.9634
19.9633
19.9633
19.9634
19.9633
19.9634
19.9634
19.9633
19.9633
19.9634
19.9633
19.9633
19.9634
19.9633
19.9634
19.9634
10.5190
10.5190
10.5190
10.5190
10.5190
10.5190
10.5190
10.5190
10.5190
10.5190
10.5190
10.5190
10.5190
10.5190
10.5190
10.5190
10.5190
10.5190
10.5190
10.5190
10.5190
10.5190
10.5190
10.5190
10.5190
10.5190
10.5190
10.5176
10.5190
10.5190
10.5190
10.5190
10.5190
10.5190
10.5190
10.5190
10.5190
10.5190
10.5190
10.5190
10.5190
10.5190
10.5190
10.5190
10.5190
10.5190
10.5250
10.5190
10.5190
10.5190
10.5190
10.5160
10.5190
10.5190
10.5190
10.5190
10.5266
10.5190
10.5190
10.5190
10.5190
10.5190
10.5190
10.5190
10.5190
10.5190
10.5190
10.5190
10.5190
10.5190
10.5265
10.5190
10.5190
10.5190
10.5190
10.5190
10.5290
10.5190
10.5190
10.5190
10.5190
10.5146
10.5146
10.5116
10.5116
10.5101
10.5101
10.5101
10.5101
10.5101
10.5101
10.5041
10.5101
10.5101
10.5103
10.5116
10.5116
10.5116
10.5116
10.5116
10.5116
10.5116
10.5116
10.5116
10.5116
10.5116
10.5116
10.5116
10.5116
10.5116
10.5116
10.5116
10.5116
10.5116
10.5116
10.5116
10.5257
10.5257
10.5064
10.5108
10.5257
10.5257
10.5316
10.5257
10.5257
10.5245
10.5257
10.5139
10.5257
10.5257
10.5212
10.5331
10.5331
10.5331
10.5331
10.5331
10.5331
10.5331
10.5331
10.5146
10.5146
10.5042
10.4967
10.5190
10.5190
10.5190
10.5049
10.5049
10.5049
10.5049
10.5049
10.5049
10.5049
10.5049
10.5049
10.4908
10.4908
10.5012
10.4908
10.4908
10.4908
10.4908
10.4982
10.4982
10.5265
10.5086
10.5502
10.5457
10.5598
10.5880
10.6074
10.5910
10.5879
10.6146
10.6221
10.5788
10.5275
10.5932
10.5972
10.5969
10.6082
10.6104
10.5967
10.6001
10.5998
10.6018
10.6150
10.6013
10.6015
10.6012
10.5256
10.5159
10.5020
10.4680
10.4480
10.4192
10.3888
10.3885
10.3501
10.2547
10.2400
10.2260
10.0980
9.8594
9.8014
10.0432
10.4537
10.7645
10.9078
10.7789
10.4884
9.9849
10.4230
10.1267
10.1306
10.0944
9.9853
10.0558
9.9507
10.0106
9.9748
9.9334
9.9137
9.1788
9.1578
8.8746
8.6223
8.5163
7.8271
7.8167
7.9350
7.9271
7.4193
6.6654
5.6484
5.6062
5.6339
5.6384
5.6325
5.6338
5.6401
5.6016
5.6322
5.6420
5.6351
5.6400
5.6412
5.5760
5.5912
5.5884
5.3038
5.3677
4.9608
4.6364
4.6269
4.6384
4.6405
4.6416
4.6424
4.6400
4.6522
4.6342
4.6328
4.6292
4.6313
4.6326
4.6326
4.6332
4.6348
4.6395
4.6316
4.6312
4.6327
4.6308
4.6372
4.6310
4.6393
4.6768
4.6775
4.6776
4.6773
4.6408
4.6331
4.6337
4.7006
4.6329
4.6334
4.6985
4.6320
4.6326
4.6336
4.6300
4.6292
4.6934
4.6991
4.6354
4.6345
4.7021
4.6343
4.6409
4.6352
4.6527
4.6395
4.6495
4.6495
4.6556
4.6633
4.6765
4.6610
4.6625
4.6640
4.6719
4.6643
4.6222
4.6349
4.6362
4.6997
4.6426
4.7052
4.7096
4.6361
4.6718
4.6817
4.6702
4.6753
4.6710
4.6702
4.6713
4.6776
4.6683
4.6699
4.6713
4.6772
4.5894
4.6308
4.6118
4.6204
4.6272
4.6485
4.6468
4.6445
4.6470
4.6352
4.6353
4.6311
4.6419
4.6538
4.6465
4.6489
4.6459
4.6501
4.6393
4.6429
4.6418
4.6453
4.6370
4.6386
4.6443
4.6378
4.6389
4.6381
4.6451
4.6351
4.6359
4.6390
4.6433
4.6339
4.6399
4.6458
4.6437
4.6426
4.6428
4.6348
4.6272
4.6237
4.6348
4.6328
4.6227
4.6217
4.6201
4.6242
4.6183
4.6223
4.6367
4.6282
4.6338
4.6334
4.6248
4.6276
4.6368
4.6262
4.6338
4.6325
4.6429
4.6258
4.6240
4.6328
4.6224
4.6203
4.6277
4.6182
4.6246
4.6167
4.6205
4.6157
4.6168
4.6221
4.6259
4.6357
4.6255
4.6275
4.6322
4.6388
4.6256
4.6342
4.6372
4.6414
4.6433
4.6239
4.6395
4.6268
4.6444
4.6267
4.6240
4.6413
4.6430
4.6433
4.6276
4.5868
4.6219
4.6062
4.6260
4.6267
4.6037
4.6138
4.6173
4.6205
4.6016
4.6224
4.6054
4.5997
4.6015
4.6263
4.5997
4.6179
4.6057
4.6100
4.6056
4.6264
4.6087
4.5968
4.6145
4.6172
4.5998
4.6177
4.5967
4.5981
4.5968
4.6138
4.5757
4.5760
4.5812
4.5822
4.5824
4.6141
4.5819
4.6174
4.6209
4.5869
4.6239
4.6195
4.6177
4.5816
4.6203
4.6214
4.5848
4.6213
4.6198
4.5832
4.6204
4.5880
4.5847
4.5839
4.5831
4.6216
4.5868
4.5883
4.5831
4.6190
4.5852
4.6168
4.6230
4.5851
4.6126
4.5848
4.6214
4.6216
4.6194
4.6205
4.6200
4.6203
4.6220
4.6237
4.6211
3.8243
3.8257
3.8298
3.8325
3.8249
3.8253
3.8313
3.8228
3.8270
3.8260
3.8327
3.8243
3.8326
3.8326
3.8783
3.8323
3.8245
3.8320
3.8327
3.8327
3.8243
3.8345
3.8343
3.8257
3.8297
3.8327
3.8327
3.8314
3.8255
3.8313
3.8229
3.8327
3.8327
3.8327
3.8216
3.8314
4.1782
3.9771
3.8964
3.9196
3.8873
3.8448
3.8331
3.9038
3.8327
3.8314
3.8477
3.8866
3.8342
3.8314
3.8314
3.8310
3.8317
3.8229
3.8257
3.8449
3.8765
3.8327
3.8310
3.8290
3.8280
3.8295
3.8290
3.8310
3.8269
3.8317
3.8196
3.8194
3.8250
3.8196
3.8717
3.8209
3.8220
3.8301
3.8225
3.8280
3.8224
3.8209
3.8703
3.8689
3.8739
3.8717
3.8732
3.8763
3.8730
3.8736
3.8734
3.8720
3.8738
3.8752
3.8720
3.8736
3.8730
3.8694
3.8749
3.8721
3.8727
3.8691
3.8714
3.8709
3.8701
3.8691
3.8754
3.8845
3.8705
3.8696
3.8681
3.9510
3.8663
3.8190
3.8735
3.8719
3.9155
3.8847
3.8110
3.8011
3.8683
3.8717
3.8679
3.8730
3.8341
3.8714
3.8742
3.8767
3.8751
3.8742
3.8300
3.8716
3.8705
3.8716
3.8732
3.8751
3.9513
3.9504
3.8722
3.8728
3.8710
3.8713
3.8722
3.9488
3.9501
3.8709
3.8731
3.8737
3.8743
3.9503