Historique des taux quotidiens JOD /XAU depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 dinar jordanien = 1 864.4503885 once d’or
le minimum le
1 dinar jordanien = 0.0005902 once d’or
Historique des prix XAU / JOD
Date | JOD/XAU |
| 0.0006053 |
| 0.0006045 |
| 0.0005922 |
| 0.0006031 |
| 0.0006272 |
| 0.0006491 |
| 0.0006525 |
| 0.0006460 |
| 0.0006670 |
| 0.0006943 |
| 0.0006994 |
| 0.0006985 |
| 0.0006963 |
| 0.0006941 |
| 0.0006975 |
| 0.0006861 |
| 0.0006941 |
| 0.0006829 |
| 0.0006859 |
| 0.0006953 |
| 0.0007110 |
| 0.0006937 |
| 0.0006994 |
| 0.0007115 |
| 0.0007243 |
| 0.0007132 |
| 0.0007065 |
| 0.0007143 |
| 0.0007341 |
| 0.0007570 |
| 0.0007724 |
| 0.0007354 |
| 0.0007299 |
| 0.0007349 |
| 0.0007288 |
| 0.0007352 |
| 0.0007478 |
| 0.0007406 |
| 0.0007292 |
| 0.0007185 |
| 0.0007216 |
| 0.0007209 |
| 0.0007323 |
| 0.0007336 |
| 0.0007331 |
| 0.0007220 |
| 0.0007192 |
| 0.0007188 |
| 0.0007259 |
| 0.0007155 |
| 0.0006996 |
| 0.0006974 |
| 0.0007115 |
| 0.0007064 |
| 0.0007070 |
| 0.0007364 |
| 0.0007634 |
| 0.0007755 |
| 0.0007654 |
| 0.0007601 |
| 0.0007544 |
| 0.0007335 |
| 0.0007294 |
| 0.0007351 |
| 0.0007537 |
| 0.0007700 |
| 0.0007824 |
| 0.0007889 |
| 0.0007911 |
| 0.0007969 |
| 0.0008100 |
| 0.0008114 |
| 0.0007971 |
| 0.0008423 |
| 0.0008640 |
| 0.0008539 |
| 0.0008545 |
| 0.0008444 |
| 0.0008283 |
| 0.0008664 |
| 0.0008416 |
| 0.0008174 |
| 0.0008229 |
| 0.0008107 |
| 0.0008128 |
| 0.0007930 |
| 0.0007883 |
| 0.0007959 |
| 0.0008205 |
| 0.0008257 |
| 0.0008137 |
| 0.0007796 |
| 0.0007734 |
| 0.0007669 |
| 0.0007746 |
| 0.0007667 |
| 0.0007614 |
| 0.0007608 |
| 0.0007722 |
| 0.0007605 |
| 0.0007570 |
| 0.0007422 |
| 0.0007287 |
| 0.0007224 |
| 0.0007055 |
| 0.0007398 |
| 0.0007386 |
| 0.0007538 |
| 0.0007741 |
| 0.0007845 |
| 0.0007651 |
| 0.0007753 |
| 0.0007829 |
| 0.0007818 |
| 0.0007783 |
| 0.0007873 |
| 0.0007898 |
| 0.0007918 |
| 0.0007893 |
| 0.0007796 |
| 0.0007573 |
| 0.0007730 |
| 0.0007871 |
| 0.0007801 |
| 0.0007996 |
| 0.0008044 |
| 0.0007977 |
| 0.0008054 |
| 0.0007990 |
| 0.0007866 |
| 0.0007734 |
| 0.0007790 |
| 0.0007815 |
| 0.0007890 |
| 0.0008145 |
| 0.0007781 |
| 0.0007846 |
| 0.0007786 |
| 0.0007804 |
| 0.0007873 |
| 0.0007932 |
| 0.0007908 |
| 0.0007556 |
| 0.0007427 |
| 0.0007392 |
| 0.0007512 |
| 0.0007546 |
| 0.0007683 |
| 0.0007868 |
| 0.0007922 |
| 0.0007959 |
| 0.0008143 |
| 0.0008156 |
| 0.0008238 |
| 0.0008108 |
| 0.0008150 |
| 0.0008372 |
| 0.0008178 |
| 0.0007790 |
| 0.0007755 |
| 0.0007705 |
| 0.0007592 |
| 0.0007601 |
| 0.0007677 |
| 0.0007635 |
| 0.0007263 |
| 0.0007514 |
| 0.0007506 |
| 0.0007717 |
| 0.0007566 |
| 0.0007929 |
| 0.0007679 |
| 0.0007465 |
| 0.0007540 |
| 0.0007443 |
| 0.0007414 |
| 0.0007411 |
| 0.0007327 |
| 0.0007375 |
| 0.0007493 |
| 0.0007357 |
| 0.0007206 |
| 0.0007305 |
| 0.0007168 |
| 0.0007307 |
| 0.0007110 |
| 0.0006954 |
| 0.0007139 |
| 0.0007176 |
| 0.0007757 |
| 0.0007824 |
| 0.0007898 |
| 0.0007955 |
| 0.0008034 |
| 0.0008178 |
| 0.0008309 |
| 0.0008097 |
| 0.0008167 |
| 0.0008129 |
| 0.0008306 |
| 0.0008278 |
| 0.0008250 |
| 0.0008340 |
| 0.0008211 |
| 0.0008479 |
| 0.0008724 |
| 0.0009001 |
| 0.0009357 |
| 0.0008463 |
| 0.0008858 |
| 0.0008528 |
| 0.0008903 |
| 0.0008972 |
| 0.0008933 |
| 0.0008920 |
| 0.0009034 |
| 0.0009127 |
| 0.0009019 |
| 0.0009310 |
| 0.0009494 |
| 0.0009560 |
| 0.0009653 |
| 0.0009642 |
| 0.0009701 |
| 0.0009583 |
| 0.0009689 |
| 0.0009366 |
| 0.0009455 |
| 0.0009503 |
| 0.0009458 |
| 0.0009453 |
| 0.0009568 |
| 0.0009273 |
| 0.0009416 |
| 0.0009420 |
| 0.0009241 |
| 0.0009233 |
| 0.0009426 |
| 0.0009327 |
| 0.0009568 |
| 0.0009901 |
| 0.0009906 |
| 0.0009963 |
| 0.0010115 |
| 0.0010179 |
| 0.0009895 |
| 0.0010527 |
| 0.0010610 |
| 0.0010643 |
| 0.0010969 |
| 0.0011048 |
| 0.0010838 |
| 0.0010994 |
| 0.0011014 |
| 0.0011065 |
| 0.0010946 |
| 0.0010876 |
| 0.0010955 |
| 0.0010671 |
| 0.0010820 |
| 0.0010911 |
| 0.0010953 |
| 0.0010620 |
| 0.0010625 |
| 0.0010777 |
| 0.0010743 |
| 0.0010807 |
| 0.0011011 |
| 0.0010911 |
| 0.0010933 |
| 0.0010985 |
| 0.0011097 |
| 0.0011311 |
| 0.0011326 |
| 0.0011445 |
| 0.0011528 |
| 0.0011513 |
| 0.0011723 |
| 0.0011447 |
| 0.0011457 |
| 0.0011531 |
| 0.0011488 |
| 0.0011837 |
| 0.0011854 |
| 0.0011751 |
| 0.0011760 |
| 0.0011793 |
| 0.0011737 |
| 0.0011638 |
| 0.0011831 |
| 0.0011815 |
| 0.0011661 |
| 0.0011529 |
| 0.0011512 |
| 0.0011359 |
| 0.0011200 |
| 0.0011346 |
| 0.0011133 |
| 0.0010979 |
| 0.0010841 |
| 0.0010912 |
| 0.0010857 |
| 0.0010911 |
| 0.0010728 |
| 0.0010711 |
| 0.0010715 |
| 0.0010642 |
| 0.0010442 |
| 0.0010545 |
| 0.0010505 |
| 0.0010413 |
| 0.0010708 |
| 0.0010644 |
| 0.0010677 |
| 0.0010587 |
| 0.0010483 |
| 0.0010664 |
| 0.0010520 |
| 0.0010516 |
| 0.0010575 |
| 0.0010508 |
| 0.0010683 |
| 0.0010770 |
| 0.0011073 |
| 0.0011181 |
| 0.0011348 |
| 0.0011048 |
| 0.0010895 |
| 0.0011024 |
| 0.0011037 |
| 0.0011018 |
| 0.0011042 |
| 0.0010995 |
| 0.0010891 |
| 0.0010991 |
| 0.0011095 |
| 0.0010780 |
| 0.0010786 |
| 0.0010625 |
| 0.0010582 |
| 0.0010703 |
| 0.0010920 |
| 0.0011032 |
| 0.0011221 |
| 0.0011134 |
| 0.0011239 |
| 0.0011441 |
| 0.0011604 |
| 0.0011513 |
| 0.0011329 |
| 0.0011345 |
| 0.0011134 |
| 0.0010998 |
| 0.0011113 |
| 0.0011155 |
| 0.0011459 |
| 0.0011514 |
| 0.0011152 |
| 0.0011007 |
| 0.0011024 |
| 0.0011286 |
| 0.0011385 |
| 0.0011353 |
| 0.0011498 |
| 0.0011683 |
| 0.0011419 |
| 0.0011406 |
| 0.0011450 |
| 0.0011503 |
| 0.0011545 |
| 0.0011803 |
| 0.0011600 |
| 0.0011798 |
| 0.0011945 |
| 0.0012427 |
| 0.0012471 |
| 0.0012438 |
| 0.0012148 |
| 0.0011930 |
| 0.0011967 |
| 0.0011712 |
| 0.0011608 |
| 0.0011030 |
| 0.0011046 |
| 0.0011192 |
| 0.0011315 |
| 0.0011251 |
| 0.0010756 |
| 0.0010570 |
| 0.0010813 |
| 0.0010649 |
| 0.0010720 |
| 0.0010767 |
| 0.0010594 |
| 0.0010606 |
| 0.0010707 |
| 0.0010557 |
| 0.0010648 |
| 0.0010586 |
| 0.0166499 |
| 0.0167637 |
| 0.0176934 |
| 0.0178536 |
| 0.0184951 |
| 0.0186058 |
| 0.0180071 |
| 0.0178589 |
| 0.0175751 |
| 0.0177323 |
| 0.0181889 |
| 0.0183944 |
| 0.0183098 |
| 0.0184501 |
| 0.0185504 |
| 0.0180933 |
| 0.0178864 |
| 0.0179725 |
| 0.0184106 |
| 0.0184378 |
| 0.0183394 |
| 0.0195793 |
| 0.0203120 |
| 0.0206849 |
| 0.0207594 |
| 0.0205256 |
| 0.0213421 |
| 0.0210717 |
| 0.0213628 |
| 0.0211747 |
| 0.0212884 |
| 0.0213818 |
| 0.0209441 |
| 0.0209566 |
| 0.0012869 |
| 0.0012430 |
| 0.0012132 |
| 0.0012037 |
| 0.0012144 |
| 0.0012421 |
| 0.0012436 |
| 0.0012438 |
| 0.0012716 |
| 0.0012573 |
| 0.0012423 |
| 0.0012271 |
| 0.0012596 |
| 0.0012809 |
| 0.0012997 |
| 0.0012871 |
| 0.0012847 |
| 0.0012162 |
| 0.0012025 |
| 0.0011970 |
| 0.0011888 |
| 0.0011872 |
| 0.0012028 |
| 0.0011869 |
| 0.0011692 |
| 0.0011518 |
| 0.0011924 |
| 0.0011880 |
| 0.0011743 |
| 0.0011798 |
| 0.0011771 |
| 0.0011591 |
| 0.0011900 |
| 0.0011854 |
| 0.0012222 |
| 0.0012092 |
| 0.0011698 |
| 0.0011736 |
| 0.0011454 |
| 0.0011374 |
| 0.0011025 |
| 0.0011001 |
| 0.0011025 |
| 0.0011437 |
| 0.0011672 |
| 0.0011933 |
| 0.0011971 |
| 0.0011868 |
| 0.0011727 |
| 0.0011691 |
| 0.0011821 |
| 0.0011928 |
| 0.0012254 |
| 0.0012088 |
| 0.0011495 |
| 0.0011301 |
| 0.0011403 |
| 0.0011689 |
| 0.0011599 |
| 0.0011616 |
| 0.0011445 |
| 0.0011229 |
| 0.0010970 |
| 0.0011068 |
| 0.0010883 |
| 0.0010805 |
| 0.0010965 |
| 0.0010827 |
| 0.0010757 |
| 0.0010797 |
| 0.0010697 |
| 0.0010631 |
| 0.0010728 |
| 0.0011101 |
| 0.0011270 |
| 0.0011343 |
| 0.0010926 |
| 0.0010912 |
| 0.0010897 |
| 0.0010777 |
| 0.0010889 |
| 0.0010950 |
| 0.0010633 |
| 0.0010876 |
| 0.0010986 |
| 0.0010812 |
| 0.0010257 |
| 0.0010547 |
| 0.0010320 |
| 0.0010561 |
| 0.0010618 |
| 0.0011081 |
| 0.0011257 |
| 0.0011249 |
| 0.0011270 |
| 0.0011277 |
| 0.0011429 |
| 0.0011809 |
| 0.0011779 |
| 0.0011386 |
| 0.0011392 |
| 0.0011581 |
| 0.0011289 |
| 0.0011095 |
| 0.0011019 |
| 0.0010758 |
| 0.0010309 |
| 0.0010743 |
| 0.0011082 |
| 0.0010676 |
| 0.0010629 |
| 0.0010680 |
| 0.0010758 |
| 0.0010133 |
| 0.0010107 |
| 0.0010061 |
| 0.0010241 |
| 0.0010567 |
| 0.0010827 |
| 0.0010653 |
| 0.0010560 |
| 0.0010989 |
| 0.0011422 |
| 0.0011250 |
| 0.0010034 |
| 0.0010115 |
| 0.0010110 |
| 0.0010026 |
| 0.0010077 |
| 0.0010090 |
| 0.0009963 |
| 0.0009829 |
| 0.0009800 |
| 0.0009970 |
| 0.0010456 |
| 0.0008987 |
| 0.0008829 |