Historique yen japonais / Dollar des Tuvalu

Historique des taux quotidiens JPY /TVD depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 yen japonais = 0.015713 Dollar des Tuvalu

le minimum le

1 yen japonais = 0.010164 Dollar des Tuvalu

Historique des prix TVD / JPY

Date JPY/TVD
0.010644
0.010691
0.010411
0.010211
0.010459
0.010468
0.010589
0.010721
0.010622
0.010777
0.010546
0.010577
0.010800
0.010726
0.010662
0.010597
0.010728
0.010504
0.010884
0.010971
0.011186
0.010926
0.010907
0.010936
0.011306
0.011702
0.011767
0.012016
0.012153
0.012174
0.012226
0.012237
0.012288
0.012094
0.012075
0.012038
0.012061
0.012369
0.012324
0.012523
0.012279
0.012035
0.011976
0.011903
0.011637
0.011739
0.011835
0.012023
0.012377
0.012427
0.012624
0.012326
0.012233
0.012465
0.012662
0.012475
0.012358
0.012440
0.012295
0.012422
0.012138
0.011976
0.011940
0.012034
0.011768
0.011770
0.011777
0.011886
0.011811
0.011678
0.011838
0.011872
0.011899
0.011983
0.011903
0.011911
0.011865
0.012006
0.012093
0.012050
0.012204
0.012376
0.012508
0.012483
0.012552
0.012464
0.012605
0.012690
0.012809
0.012712
0.013000
0.013047
0.013114
0.013087
0.013057
0.013560
0.013401
0.013356
0.013145
0.013143
0.013410
0.013187
0.013011
0.012919
0.012816
0.013162
0.013097
0.013219
0.013239
0.013295
0.013323
0.013348
0.013360
0.013559
0.013514
0.013518
0.013183
0.013777
0.014207
0.014281
0.014367
0.014632
0.014461
0.014603
0.014841
0.015096
0.015118
0.015582
0.015346
0.014748
0.014056
0.013623
0.013549
0.013671
0.013749
0.013571
0.013212
0.013157
0.013281
0.013113
0.013192
0.013243
0.013509
0.013448
0.013525
0.013498
0.013383
0.013358
0.013430
0.013407
0.013659
0.013863
0.013691
0.013716
0.013491
0.013548
0.014034
0.013967
0.013866
0.014035
0.013915
0.013282
0.013161
0.013188
0.013169
0.013265
0.013393
0.013424
0.013238
0.013231
0.013189
0.013130
0.013164
0.012908
0.012668
0.012474
0.012454
0.012614
0.012633
0.012791
0.012656
0.012712
0.012617
0.012544
0.012650
0.012835
0.012606
0.012743
0.012741
0.012840
0.012864
0.012875
0.012868
0.012337
0.012324
0.011905
0.012177
0.012155
0.012243
0.012232
0.012569
0.012520
0.012530
0.012490
0.012182
0.012213
0.012474
0.012615
0.012348
0.012269
0.012365
0.012413
0.012156
0.012143
0.012166
0.011983
0.012092
0.012282
0.012309
0.012189
0.011914
0.011919
0.012120
0.011887
0.012126
0.012197
0.011896
0.011987
0.012136
0.012168
0.012338
0.012200
0.012216
0.011920
0.011917
0.011862
0.011689
0.011649
0.011345
0.011235
0.011358
0.011281
0.011329
0.011426
0.011591
0.011705
0.011697
0.011871
0.011808
0.011510
0.011289
0.011334
0.011457
0.011358
0.011261
0.011213
0.011396
0.011474
0.011540
0.011501
0.011600
0.011407
0.011285
0.011317
0.011320
0.011534
0.011518
0.011774
0.011838
0.012185
0.012082
0.012121
0.012036
0.011833
0.011965
0.012014
0.012018
0.012098
0.012020
0.011848
0.011894
0.011531
0.011491
0.011560
0.011550
0.011512
0.011527
0.011676
0.011572
0.011654
0.011717
0.011667
0.011873
0.011886
0.011788
0.011570
0.011736
0.011942
0.012261
0.012287
0.012439
0.012528
0.012621
0.012625
0.012700
0.012849
0.013053
0.012969
0.013042
0.012765
0.012949
0.013075
0.012892
0.012747
0.012915
0.012663
0.012419
0.013033
0.012942
0.012814
0.012637
0.012703
0.012614
0.012556
0.012618
0.012709
0.012110
0.011719
0.011925
0.012197
0.011667
0.011793
0.011773
0.011688
0.011900
0.012288
0.012488
0.012505
0.011921
0.011695
0.012042
0.012382
0.012066
0.011357
0.011417
0.011516
0.011387
0.011148
0.011323
0.011252
0.011444