Historique des taux quotidiens KES /BND depuis le samedi, 13 mars 2004.
Le maximum a été atteint le
1 shilling kényan = 0.024149 dollar brunéien
le minimum le
1 shilling kényan = 0.008195 dollar brunéien
Historique des prix BND / KES
Date | KES/BND |
| 0.010173 |
| 0.010448 |
| 0.010584 |
| 0.010181 |
| 0.010172 |
| 0.009870 |
| 0.009570 |
| 0.009295 |
| 0.009289 |
| 0.009403 |
| 0.008432 |
| 0.008281 |
| 0.008269 |
| 0.008252 |
| 0.008385 |
| 0.008465 |
| 0.008404 |
| 0.008556 |
| 0.008615 |
| 0.008729 |
| 0.008725 |
| 0.008764 |
| 0.008791 |
| 0.008944 |
| 0.008947 |
| 0.009066 |
| 0.009147 |
| 0.009166 |
| 0.009227 |
| 0.009253 |
| 0.009248 |
| 0.009275 |
| 0.009295 |
| 0.009290 |
| 0.009350 |
| 0.009394 |
| 0.009442 |
| 0.009409 |
| 0.009349 |
| 0.009358 |
| 0.009329 |
| 0.009613 |
| 0.009601 |
| 0.009608 |
| 0.009600 |
| 0.009631 |
| 0.009726 |
| 0.009773 |
| 0.009766 |
| 0.009761 |
| 0.009704 |
| 0.009872 |
| 0.009819 |
| 0.009882 |
| 0.010421 |
| 0.010474 |
| 0.010614 |
| 0.010589 |
| 0.010640 |
| 0.010607 |
| 0.010547 |
| 0.010621 |
| 0.010656 |
| 0.010778 |
| 0.010871 |
| 0.010951 |
| 0.011022 |
| 0.011011 |
| 0.010994 |
| 0.011220 |
| 0.011323 |
| 0.011287 |
| 0.011540 |
| 0.011669 |
| 0.011699 |
| 0.011776 |
| 0.011889 |
| 0.011875 |
| 0.011892 |
| 0.011689 |
| 0.011598 |
| 0.011677 |
| 0.011643 |
| 0.011640 |
| 0.011521 |
| 0.011556 |
| 0.011566 |
| 0.011668 |
| 0.011793 |
| 0.011879 |
| 0.011830 |
| 0.011758 |
| 0.011814 |
| 0.011868 |
| 0.011749 |
| 0.011708 |
| 0.011787 |
| 0.011986 |
| 0.011998 |
| 0.011963 |
| 0.011889 |
| 0.011856 |
| 0.011947 |
| 0.011917 |
| 0.011931 |
| 0.011842 |
| 0.011861 |
| 0.011833 |
| 0.011929 |
| 0.011853 |
| 0.011882 |
| 0.011956 |
| 0.011936 |
| 0.011997 |
| 0.012093 |
| 0.012108 |
| 0.012141 |
| 0.012159 |
| 0.012124 |
| 0.012060 |
| 0.012074 |
| 0.012117 |
| 0.012111 |
| 0.012171 |
| 0.012230 |
| 0.012268 |
| 0.012257 |
| 0.012269 |
| 0.012223 |
| 0.012199 |
| 0.012250 |
| 0.012399 |
| 0.012393 |
| 0.012457 |
| 0.012444 |
| 0.012532 |
| 0.012587 |
| 0.012531 |
| 0.012454 |
| 0.012456 |
| 0.012473 |
| 0.012310 |
| 0.012269 |
| 0.012278 |
| 0.012316 |
| 0.012444 |
| 0.012435 |
| 0.012360 |
| 0.012264 |
| 0.012383 |
| 0.012518 |
| 0.012365 |
| 0.012273 |
| 0.012199 |
| 0.012270 |
| 0.012297 |
| 0.012131 |
| 0.012068 |
| 0.012088 |
| 0.012182 |
| 0.012088 |
| 0.012049 |
| 0.012106 |
| 0.012139 |
| 0.012049 |
| 0.012220 |
| 0.012046 |
| 0.011941 |
| 0.012013 |
| 0.012146 |
| 0.012237 |
| 0.012315 |
| 0.012331 |
| 0.012547 |
| 0.012498 |
| 0.012479 |
| 0.012511 |
| 0.012536 |
| 0.012657 |
| 0.012549 |
| 0.012572 |
| 0.012610 |
| 0.012559 |
| 0.012666 |
| 0.012648 |
| 0.012711 |
| 0.012761 |
| 0.012794 |
| 0.012899 |
| 0.012972 |
| 0.013062 |
| 0.013077 |
| 0.013113 |
| 0.013097 |
| 0.013092 |
| 0.013198 |
| 0.013325 |
| 0.013358 |
| 0.013344 |
| 0.013283 |
| 0.013231 |
| 0.013322 |
| 0.013382 |
| 0.013492 |
| 0.013619 |
| 0.013669 |
| 0.013735 |
| 0.013458 |
| 0.013735 |
| 0.013860 |
| 0.013729 |
| 0.013792 |
| 0.013612 |
| 0.013415 |
| 0.013326 |
| 0.013261 |
| 0.013336 |
| 0.013295 |
| 0.013475 |
| 0.013334 |
| 0.013409 |
| 0.013329 |
| 0.013372 |
| 0.013357 |
| 0.013280 |
| 0.013135 |
| 0.013145 |
| 0.013117 |
| 0.013195 |
| 0.013294 |
| 0.013008 |
| 0.013001 |
| 0.013014 |
| 0.013026 |
| 0.013042 |
| 0.013062 |
| 0.013074 |
| 0.013087 |
| 0.013099 |
| 0.012975 |
| 0.013037 |
| 0.013098 |
| 0.013197 |
| 0.013151 |
| 0.013254 |
| 0.013233 |
| 0.013354 |
| 0.013351 |
| 0.013339 |
| 0.013352 |
| 0.013358 |
| 0.013386 |
| 0.013314 |
| 0.013331 |
| 0.013373 |
| 0.013404 |
| 0.013390 |
| 0.013373 |
| 0.013421 |
| 0.013553 |
| 0.013481 |
| 0.013480 |
| 0.013485 |
| 0.013410 |
| 0.013494 |
| 0.015652 |
| 0.015482 |
| 0.015483 |
| 0.015475 |
| 0.015464 |
| 0.015494 |
| 0.015385 |
| 0.015383 |
| 0.015367 |
| 0.014379 |
| 0.013409 |
| 0.014530 |
| 0.013639 |
| 0.013862 |
| 0.013949 |
| 0.013971 |
| 0.013958 |
| 0.013958 |
| 0.013665 |
| 0.014972 |
| 0.014995 |
| 0.015002 |
| 0.014988 |
| 0.014973 |
| 0.015004 |
| 0.015015 |
| 0.015021 |
| 0.015016 |
| 0.013567 |
| 0.013457 |
| 0.013453 |
| 0.013454 |
| 0.014944 |
| 0.013172 |
| 0.014154 |
| 0.013250 |
| 0.013411 |
| 0.013263 |
| 0.013312 |
| 0.013343 |
| 0.013262 |
| 0.013037 |
| 0.012973 |
| 0.012996 |
| 0.012980 |
| 0.013007 |
| 0.012986 |
| 0.013020 |
| 0.012949 |
| 0.012968 |
| 0.013123 |
| 0.012991 |
| 0.012822 |
| 0.012840 |
| 0.012832 |
| 0.012910 |
| 0.012973 |
| 0.013077 |
| 0.013047 |
| 0.013104 |
| 0.013069 |
| 0.013014 |
| 0.013085 |
| 0.013130 |
| 0.013151 |
| 0.013125 |
| 0.013133 |
| 0.013086 |
| 0.013207 |
| 0.013192 |
| 0.013128 |
| 0.013098 |
| 0.013095 |
| 0.013146 |
| 0.013128 |
| 0.013189 |
| 0.013114 |
| 0.013130 |
| 0.013052 |
| 0.013098 |
| 0.013199 |
| 0.013354 |
| 0.013341 |
| 0.013383 |
| 0.013360 |
| 0.013411 |
| 0.013351 |
| 0.013410 |
| 0.013425 |
| 0.013553 |
| 0.013627 |
| 0.013521 |
| 0.013484 |
| 0.013528 |
| 0.013589 |
| 0.013532 |
| 0.013563 |
| 0.013533 |
| 0.013791 |
| 0.013764 |
| 0.013589 |
| 0.013698 |
| 0.013737 |
| 0.013583 |
| 0.013673 |
| 0.013630 |
| 0.013762 |
| 0.013815 |
| 0.014157 |
| 0.014127 |
| 0.014166 |
| 0.013958 |
| 0.013910 |
| 0.014005 |
| 0.013952 |
| 0.013901 |
| 0.013670 |
| 0.013709 |
| 0.013711 |
| 0.013686 |
| 0.013555 |
| 0.013462 |
| 0.013412 |
| 0.013448 |
| 0.013415 |
| 0.013195 |
| 0.013424 |
| 0.013314 |
| 0.013229 |
| 0.013266 |
| 0.013214 |
| 0.013422 |
| 0.013313 |
| 0.013367 |
| 0.013358 |
| 0.013448 |
| 0.013339 |
| 0.013460 |
| 0.013643 |
| 0.013715 |
| 0.013746 |
| 0.013701 |
| 0.013593 |
| 0.013370 |
| 0.013405 |
| 0.013525 |
| 0.013385 |
| 0.013391 |
| 0.013520 |
| 0.013403 |
| 0.013608 |
| 0.013695 |
| 0.013795 |
| 0.013866 |
| 0.013765 |
| 0.013772 |
| 0.013956 |
| 0.014013 |
| 0.014141 |
| 0.014153 |
| 0.013870 |
| 0.013802 |
| 0.013885 |
| 0.013885 |
| 0.013751 |
| 0.013858 |
| 0.013856 |
| 0.013954 |
| 0.013881 |
| 0.013713 |
| 0.013681 |
| 0.013557 |
| 0.013554 |
| 0.013781 |
| 0.013533 |
| 0.013342 |
| 0.013362 |
| 0.013442 |
| 0.013579 |
| 0.013603 |
| 0.013730 |
| 0.013680 |
| 0.013551 |
| 0.013466 |
| 0.013365 |
| 0.013256 |
| 0.013491 |
| 0.013653 |
| 0.013535 |
| 0.013815 |
| 0.013874 |
| 0.013855 |
| 0.013690 |
| 0.013791 |
| 0.013914 |
| 0.014014 |
| 0.014104 |
| 0.014373 |
| 0.014708 |
| 0.014682 |
| 0.014894 |
| 0.014908 |
| 0.015078 |
| 0.015098 |
| 0.014928 |
| 0.014876 |
| 0.014839 |
| 0.014765 |
| 0.014760 |
| 0.014645 |
| 0.014529 |
| 0.014637 |
| 0.014697 |
| 0.014601 |
| 0.014589 |
| 0.014495 |
| 0.014606 |
| 0.014476 |
| 0.014428 |
| 0.014433 |
| 0.014389 |
| 0.014343 |
| 0.014255 |
| 0.014287 |
| 0.014249 |
| 0.014245 |
| 0.014269 |
| 0.014291 |
| 0.014189 |
| 0.014180 |
| 0.014124 |
| 0.014108 |
| 0.014109 |
| 0.014220 |
| 0.014204 |
| 0.014153 |
| 0.014118 |
| 0.014146 |
| 0.014191 |
| 0.014234 |
| 0.014280 |
| 0.014207 |
| 0.014300 |
| 0.014319 |
| 0.014259 |
| 0.014269 |
| 0.014346 |
| 0.014395 |
| 0.014477 |
| 0.014423 |
| 0.014436 |
| 0.014539 |
| 0.014573 |
| 0.014683 |
| 0.014613 |
| 0.014643 |
| 0.014689 |
| 0.014633 |
| 0.014591 |
| 0.014739 |
| 0.014742 |
| 0.014872 |
| 0.014841 |
| 0.014656 |
| 0.014589 |
| 0.014696 |
| 0.014748 |
| 0.014536 |
| 0.014419 |
| 0.014460 |
| 0.014429 |
| 0.014416 |
| 0.014548 |
| 0.014531 |
| 0.014526 |
| 0.014629 |
| 0.014639 |
| 0.014618 |
| 0.014504 |
| 0.014294 |
| 0.014413 |
| 0.014526 |
| 0.014558 |
| 0.014626 |
| 0.014590 |
| 0.014406 |
| 0.014530 |
| 0.014512 |
| 0.014498 |
| 0.014502 |
| 0.014753 |
| 0.014726 |
| 0.014835 |
| 0.014620 |
| 0.014750 |
| 0.014738 |
| 0.014858 |
| 0.014961 |
| 0.014803 |
| 0.014708 |
| 0.014730 |
| 0.014782 |
| 0.014745 |
| 0.014601 |
| 0.014524 |
| 0.014585 |
| 0.014570 |
| 0.014571 |
| 0.014471 |
| 0.014261 |
| 0.014157 |
| 0.014156 |
| 0.014201 |
| 0.014114 |
| 0.014137 |
| 0.014107 |
| 0.014143 |
| 0.014195 |
| 0.014214 |
| 0.014150 |
| 0.014194 |
| 0.014190 |
| 0.014229 |
| 0.014298 |
| 0.014316 |
| 0.014326 |
| 0.014319 |
| 0.014336 |
| 0.014345 |
| 0.014460 |
| 0.014435 |
| 0.014457 |
| 0.014444 |
| 0.014697 |
| 0.014782 |
| 0.014893 |
| 0.014906 |
| 0.014860 |
| 0.014716 |
| 0.014789 |
| 0.014964 |
| 0.014979 |
| 0.015165 |
| 0.015066 |
| 0.015110 |
| 0.015057 |
| 0.015062 |
| 0.014926 |
| 0.014996 |
| 0.014985 |
| 0.015019 |
| 0.015008 |
| 0.014879 |
| 0.015023 |
| 0.015038 |
| 0.015192 |
| 0.015145 |
| 0.015130 |
| 0.015229 |
| 0.015284 |
| 0.015115 |
| 0.015219 |
| 0.015033 |
| 0.015169 |
| 0.014953 |
| 0.014823 |
| 0.014689 |
| 0.014879 |
| 0.014882 |
| 0.015266 |
| 0.015490 |
| 0.015591 |
| 0.014528 |
| 0.014318 |
| 0.014388 |
| 0.014387 |
| 0.013811 |
| 0.013096 |
| 0.012524 |
| 0.012644 |
| 0.012817 |
| 0.012432 |
| 0.012682 |
| 0.012552 |
| 0.013122 |
| 0.012953 |
| 0.012770 |
| 0.012869 |
| 0.012995 |
| 0.012977 |
| 0.013025 |
| 0.013202 |
| 0.013371 |
| 0.013533 |
| 0.013582 |
| 0.013841 |
| 0.013670 |
| 0.013625 |
| 0.013814 |
| 0.014134 |
| 0.014441 |
| 0.014382 |
| 0.014508 |
| 0.014628 |
| 0.014681 |
| 0.014693 |
| 0.014863 |
| 0.014917 |
| 0.015087 |
| 0.015013 |
| 0.014974 |
| 0.014743 |
| 0.015238 |
| 0.015432 |
| 0.015628 |
| 0.015783 |
| 0.015717 |
| 0.015784 |
| 0.015856 |
| 0.015938 |
| 0.015977 |
| 0.015888 |
| 0.016211 |
| 0.016344 |
| 0.016219 |
| 0.016266 |
| 0.016252 |
| 0.016216 |
| 0.016085 |
| 0.015955 |
| 0.016058 |
| 0.016096 |
| 0.016071 |
| 0.016257 |
| 0.016251 |
| 0.016399 |
| 0.016493 |
| 0.016567 |
| 0.016671 |
| 0.016762 |
| 0.016711 |
| 0.016896 |
| 0.017000 |
| 0.016910 |
| 0.016858 |
| 0.016865 |
| 0.016935 |
| 0.017142 |
| 0.017067 |
| 0.017229 |
| 0.017397 |
| 0.017145 |
| 0.017537 |
| 0.017735 |
| 0.017626 |
| 0.017928 |
| 0.017726 |
| 0.017736 |
| 0.017966 |
| 0.018064 |
| 0.018076 |
| 0.018106 |
| 0.018165 |
| 0.018184 |
| 0.018258 |
| 0.018293 |
| 0.018358 |
| 0.018305 |
| 0.018433 |
| 0.018520 |
| 0.018406 |
| 0.018275 |
| 0.018510 |
| 0.018494 |
| 0.018567 |
| 0.018613 |
| 0.018469 |
| 0.018378 |
| 0.018546 |
| 0.018556 |
| 0.018556 |
| 0.018681 |
| 0.018569 |
| 0.018546 |
| 0.018469 |
| 0.018534 |
| 0.018681 |
| 0.018736 |
| 0.018952 |
| 0.018811 |
| 0.018877 |
| 0.018920 |
| 0.018912 |
| 0.018923 |
| 0.018945 |
| 0.018808 |
| 0.019482 |
| 0.019413 |
| 0.019400 |
| 0.019584 |
| 0.019388 |
| 0.019219 |
| 0.019203 |
| 0.019241 |
| 0.019045 |
| 0.019225 |
| 0.019186 |
| 0.019463 |
| 0.019219 |
| 0.019225 |
| 0.019184 |
| 0.019124 |
| 0.019008 |
| 0.019047 |
| 0.018967 |
| 0.019161 |
| 0.019242 |
| 0.019331 |
| 0.019188 |
| 0.019217 |
| 0.019131 |
| 0.019246 |
| 0.019057 |
| 0.019312 |
| 0.019410 |
| 0.019009 |
| 0.019279 |
| 0.019425 |
| 0.019445 |
| 0.019262 |
| 0.019236 |
| 0.019348 |
| 0.019571 |
| 0.019804 |
| 0.019143 |
| 0.019061 |
| 0.019689 |
| 0.019810 |
| 0.020524 |
| 0.020248 |
| 0.020256 |
| 0.020940 |
| 0.021158 |
| 0.021529 |
| 0.021460 |
| 0.021767 |
| 0.021747 |
| 0.021761 |
| 0.021408 |
| 0.021603 |
| 0.021443 |
| 0.022272 |
| 0.022196 |
| 0.022569 |
| 0.022674 |
| 0.022736 |
| 0.023297 |
| 0.023242 |
| 0.023234 |
| 0.023623 |
| 0.023407 |
| 0.023274 |
| 0.023480 |
| 0.023466 |
| 0.023554 |
| 0.023296 |
| 0.023342 |
| 0.022671 |
| 0.022154 |
| 0.021639 |
| 0.021193 |
| 0.021045 |
| 0.020950 |
| 0.020915 |
| 0.020481 |
| 0.021579 |
| 0.022114 |
| 0.022637 |
| 0.023345 |
| 0.023561 |
| 0.023903 |
| 0.023330 |
| 0.023585 |
| 0.023935 |
| 0.022848 |
| 0.022437 |
| 0.022479 |
| 0.022305 |
| 0.022424 |
| 0.022598 |
| 0.022619 |
| 0.022544 |
| 0.022644 |
| 0.022755 |
| 0.022822 |
| 0.022948 |
| 0.022813 |
| 0.022893 |
| 0.022956 |
| 0.022966 |
| 0.022628 |
| 0.022641 |
| 0.022863 |
| 0.022921 |
| 0.022972 |
| 0.023151 |
| 0.023069 |
| 0.022893 |
| 0.022951 |
| 0.022946 |
| 0.022955 |
| 0.022770 |
| 0.022677 |
| 0.022496 |
| 0.022337 |
| 0.022275 |
| 0.022099 |
| 0.022269 |
| 0.022176 |
| 0.022065 |
| 0.022088 |
| 0.022096 |
| 0.021906 |
| 0.022212 |
| 0.022294 |
| 0.021964 |
| 0.021850 |
| 0.022012 |
| 0.022161 |
| 0.022118 |
| 0.022134 |
| 0.022231 |
| 0.022107 |
| 0.022139 |
| 0.022169 |
| 0.022151 |
| 0.022077 |
| 0.022113 |
| 0.021920 |
| 0.021792 |
| 0.021898 |
| 0.021986 |
| 0.021970 |
| 0.021887 |
| 0.021810 |
| 0.021694 |
| 0.021787 |
| 0.021774 |
| 0.021771 |
| 0.021754 |
| 0.021774 |
| 0.021789 |
| 0.021547 |
| 0.021442 |
| 0.021645 |
| 0.021420 |
| 0.021576 |
| 0.021442 |
| 0.021674 |
| 0.021837 |
| 0.022096 |
| 0.022056 |
| 0.022095 |
| 0.022301 |
| 0.022437 |
| 0.022480 |
| 0.022481 |
| 0.022585 |
| 0.023039 |
| 0.022946 |
| 0.022748 |
| 0.022725 |
| 0.022750 |
| 0.022943 |
| 0.022454 |
| 0.022981 |
| 0.023127 |
| 0.023207 |
| 0.022927 |
| 0.022802 |
| 0.022916 |
| 0.022701 |
| 0.022950 |
| 0.023011 |
| 0.022945 |
| 0.023253 |
| 0.023082 |
| 0.022762 |
| 0.022886 |
| 0.022575 |
| 0.023039 |
| 0.023019 |
| 0.023068 |
| 0.022901 |
| 0.023056 |
| 0.023046 |
| 0.023279 |
| 0.022934 |
| 0.022372 |
| 0.022266 |
| 0.022250 |
| 0.022068 |
| 0.021909 |
| 0.021788 |
| 0.021865 |
| 0.021843 |
| 0.022150 |
| 0.022250 |
| 0.022231 |
| 0.021978 |
| 0.021899 |
| 0.021902 |
| 0.021665 |
| 0.021641 |
| 0.021746 |
| 0.021759 |
| 0.021742 |
| 0.021424 |
| 0.021513 |
| 0.021802 |
| 0.021785 |
| 0.022040 |
| 0.022510 |
| 0.022210 |
| 0.021756 |
| 0.021507 |
| 0.021372 |
| 0.021399 |
| 0.021276 |
| 0.021292 |
| 0.021259 |
| 0.021136 |
| 0.021014 |
| 0.021008 |
| 0.020926 |
| 0.020959 |
| 0.020707 |
| 0.020365 |
| 0.020133 |
| 0.020160 |
| 0.020269 |
| 0.020404 |
| 0.020353 |
| 0.020584 |
| 0.020501 |
| 0.020653 |
| 0.020776 |
| 0.020882 |
| 0.020927 |
| 0.020896 |
| 0.021063 |
| 0.021311 |
| 0.021315 |
| 0.021021 |
| 0.021184 |
| 0.021371 |
| 0.021412 |
| 0.021382 |
| 0.021589 |
| 0.021593 |
| 0.021647 |
| 0.021593 |
| 0.021650 |
| 0.021742 |
| 0.021525 |
| 0.021434 |
| 0.021514 |
| 0.021771 |
| 0.021876 |
| 0.021733 |
| 0.021562 |
| 0.021464 |
| 0.021468 |
| 0.021502 |
| 0.021730 |
| 0.021884 |
| 0.022162 |