ประวัติ ศาสตร์ ชิลลิงเคนยา / ดอลลาร์บรูไน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KES /BND ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงเคนยา = 0.024149 ดอลลาร์บรูไน

ขั้นต่ำใน

1 ชิลลิงเคนยา = 0.008195 ดอลลาร์บรูไน

ประวัติราคา BND / KES

Date KES/BND
0.009983
0.010005
0.009984
0.009973
0.009997
0.009908
0.009952
0.009873
0.009861
0.009903
0.009832
0.009876
0.009858
0.009843
0.009840
0.009878
0.009927
0.009869
0.009880
0.009906
0.009868
0.009845
0.009784
0.009835
0.009847
0.009838
0.009964
0.009972
0.009977
0.009980
0.010018
0.009998
0.010033
0.010037
0.010068
0.010063
0.010089
0.010090
0.010031
0.010032
0.010053
0.010008
0.009974
0.009925
0.009909
0.009903
0.009934
0.009925
0.009912
0.009940
0.009966
0.009936
0.009914
0.009890
0.009878
0.009855
0.009980
0.009896
0.009939
0.009959
0.009921
0.010014
0.010095
0.010139
0.010168
0.010051
0.010155
0.010405
0.010382
0.010337
0.010286
0.010295
0.010452
0.010331
0.010384
0.010493
0.010498
0.010399
0.010542
0.010616
0.010514
0.010489
0.010500
0.010445
0.010362
0.010375
0.010408
0.010361
0.010325
0.010204
0.010244
0.010176
0.010134
0.010107
0.009931
0.010007
0.010041
0.010153
0.010152
0.010100
0.010170
0.010231
0.010162
0.010318
0.010270
0.010461
0.010586
0.010508
0.010469
0.010448
0.010453
0.010347
0.010258
0.010515
0.010314
0.010038
0.010165
0.010173
0.010448
0.010584
0.010181
0.010172
0.009870
0.009570
0.009295
0.009289
0.009403
0.008432
0.008281
0.008269
0.008252
0.008385
0.008465
0.008404
0.008556
0.008615
0.008729
0.008725
0.008764
0.008791
0.008944
0.008947
0.009066
0.009147
0.009166
0.009227
0.009253
0.009248
0.009275
0.009295
0.009290
0.009350
0.009394
0.009442
0.009409
0.009349
0.009358
0.009329
0.009613
0.009601
0.009608
0.009600
0.009631
0.009726
0.009773
0.009766
0.009761
0.009704
0.009872
0.009819
0.009882
0.010421
0.010474
0.010614
0.010589
0.010640
0.010607
0.010547
0.010621
0.010656
0.010778
0.010871
0.010951
0.011022
0.011011
0.010994
0.011220
0.011323
0.011287
0.011540
0.011669
0.011699
0.011776
0.011889
0.011875
0.011892
0.011689
0.011598
0.011677
0.011643
0.011640
0.011521
0.011556
0.011566
0.011668
0.011793
0.011879
0.011830
0.011758
0.011814
0.011868
0.011749
0.011708
0.011787
0.011986
0.011998
0.011963
0.011889
0.011856
0.011947
0.011917
0.011931
0.011842
0.011861
0.011833
0.011929
0.011853
0.011882
0.011956
0.011936
0.011997
0.012093
0.012108
0.012141
0.012159
0.012124
0.012060
0.012074
0.012117
0.012111
0.012171
0.012230
0.012268
0.012257
0.012269
0.012223
0.012199
0.012250
0.012399
0.012393
0.012457
0.012444
0.012532
0.012587
0.012531
0.012454
0.012456
0.012473
0.012310
0.012269
0.012278
0.012316
0.012444
0.012435
0.012360
0.012264
0.012383
0.012518
0.012365
0.012273
0.012199
0.012270
0.012297
0.012131
0.012068
0.012088
0.012182
0.012088
0.012049
0.012106
0.012139
0.012049
0.012220
0.012046
0.011941
0.012013
0.012146
0.012237
0.012315
0.012331
0.012547
0.012498
0.012479
0.012511
0.012536
0.012657
0.012549
0.012572
0.012610
0.012559
0.012666
0.012648
0.012711
0.012761
0.012794
0.012899
0.012972
0.013062
0.013077
0.013113
0.013097
0.013092
0.013198
0.013325
0.013358
0.013344
0.013283
0.013231
0.013322
0.013382
0.013492
0.013619
0.013669
0.013735
0.013458
0.013735
0.013860
0.013729
0.013792
0.013612
0.013415
0.013326
0.013261
0.013336
0.013295
0.013475
0.013334
0.013409
0.013329
0.013372
0.013357
0.013280
0.013135
0.013145
0.013117
0.013195
0.013294
0.013008
0.013001
0.013014
0.013026
0.013042
0.013062
0.013074
0.013087
0.013099
0.012975
0.013037
0.013098
0.013197
0.013151
0.013254
0.013233
0.013354
0.013351
0.013339
0.013352
0.013358
0.013386
0.013314
0.013331
0.013373
0.013404
0.013390
0.013373
0.013421
0.013553
0.013481
0.013480
0.013485
0.013410
0.013494
0.015652
0.015482
0.015483
0.015475
0.015464
0.015494
0.015385
0.015383
0.015367
0.014379
0.013409
0.014530
0.013639
0.013862
0.013949
0.013971
0.013958
0.013958
0.013665
0.014972
0.014995
0.015002
0.014988
0.014973
0.015004
0.015015
0.015021
0.015016
0.013567
0.013457
0.013453
0.013454
0.014944
0.013172
0.014154
0.013250
0.013411
0.013263
0.013312
0.013343
0.013262
0.013037
0.012973
0.012996
0.012980
0.013007
0.012986
0.013020
0.012949
0.012968
0.013123
0.012991
0.012822
0.012840
0.012832
0.012910
0.012973
0.013077
0.013047
0.013104
0.013069
0.013014
0.013085
0.013130
0.013151
0.013125
0.013133
0.013086
0.013207
0.013192
0.013128
0.013098
0.013095
0.013146
0.013128
0.013189
0.013114
0.013130
0.013052
0.013098
0.013199
0.013354
0.013341
0.013383
0.013360
0.013411
0.013351
0.013410
0.013425
0.013553
0.013627
0.013521
0.013484
0.013528
0.013589
0.013532
0.013563
0.013533
0.013791
0.013764
0.013589
0.013698
0.013737
0.013583
0.013673
0.013630
0.013762
0.013815
0.014157
0.014127
0.014166
0.013958
0.013910
0.014005
0.013952
0.013901
0.013670
0.013709
0.013711
0.013686
0.013555
0.013462
0.013412
0.013448
0.013415
0.013195
0.013424
0.013314
0.013229
0.013266
0.013214
0.013422
0.013313
0.013367
0.013358
0.013448
0.013339
0.013460
0.013643
0.013715
0.013746
0.013701
0.013593
0.013370
0.013405
0.013525
0.013385
0.013391
0.013520
0.013403
0.013608
0.013695
0.013795
0.013866
0.013765
0.013772
0.013956
0.014013
0.014141
0.014153
0.013870
0.013802
0.013885
0.013885
0.013751
0.013858
0.013856
0.013954
0.013881
0.013713
0.013681
0.013557
0.013554
0.013781
0.013533
0.013342
0.013362
0.013442
0.013579
0.013603
0.013730
0.013680
0.013551
0.013466
0.013365
0.013256
0.013491
0.013653
0.013535
0.013815
0.013874
0.013855
0.013690
0.013791
0.013914
0.014014
0.014104
0.014373
0.014708
0.014682
0.014894
0.014908
0.015078
0.015098
0.014928
0.014876
0.014839
0.014765
0.014760
0.014645
0.014529
0.014637
0.014697
0.014601
0.014589
0.014495
0.014606
0.014476
0.014428
0.014433
0.014389
0.014343
0.014255
0.014287
0.014249
0.014245
0.014269
0.014291
0.014189
0.014180
0.014124
0.014108
0.014109
0.014220
0.014204
0.014153
0.014118
0.014146
0.014191
0.014234
0.014280
0.014207
0.014300
0.014319
0.014259
0.014269
0.014346
0.014395
0.014477
0.014423
0.014436
0.014539
0.014573
0.014683
0.014613
0.014643
0.014689
0.014633
0.014591
0.014739
0.014742
0.014872
0.014841
0.014656
0.014589
0.014696
0.014748
0.014536
0.014419
0.014460
0.014429
0.014416
0.014548
0.014531
0.014526
0.014629
0.014639
0.014618
0.014504
0.014294
0.014413
0.014526
0.014558
0.014626
0.014590
0.014406
0.014530
0.014512
0.014498
0.014502
0.014753
0.014726
0.014835
0.014620
0.014750
0.014738
0.014858
0.014961
0.014803
0.014708
0.014730
0.014782
0.014745
0.014601
0.014524
0.014585
0.014570
0.014571
0.014471
0.014261
0.014157
0.014156
0.014201
0.014114
0.014137
0.014107
0.014143
0.014195
0.014214
0.014150
0.014194
0.014190
0.014229
0.014298
0.014316
0.014326
0.014319
0.014336
0.014345
0.014460
0.014435
0.014457
0.014444
0.014697
0.014782
0.014893
0.014906
0.014860
0.014716
0.014789
0.014964
0.014979
0.015165
0.015066
0.015110
0.015057
0.015062
0.014926
0.014996
0.014985
0.015019
0.015008
0.014879
0.015023
0.015038
0.015192
0.015145
0.015130
0.015229
0.015284
0.015115
0.015219
0.015033
0.015169
0.014953
0.014823
0.014689
0.014879
0.014882
0.015266
0.015490
0.015591
0.014528
0.014318
0.014388
0.014387
0.013811
0.013096
0.012524
0.012644
0.012817
0.012432
0.012682
0.012552
0.013122
0.012953
0.012770
0.012869
0.012995
0.012977
0.013025
0.013202
0.013371
0.013533
0.013582
0.013841
0.013670
0.013625
0.013814
0.014134
0.014441
0.014382
0.014508
0.014628
0.014681
0.014693
0.014863
0.014917
0.015087
0.015013
0.014974
0.014743
0.015238
0.015432
0.015628
0.015783
0.015717
0.015784
0.015856
0.015938
0.015977
0.015888
0.016211
0.016344
0.016219
0.016266
0.016252
0.016216
0.016085
0.015955
0.016058
0.016096
0.016071
0.016257
0.016251
0.016399
0.016493
0.016567
0.016671
0.016762
0.016711
0.016896
0.017000
0.016910
0.016858
0.016865
0.016935
0.017142
0.017067
0.017229
0.017397
0.017145
0.017537
0.017735
0.017626
0.017928
0.017726
0.017736
0.017966
0.018064
0.018076
0.018106
0.018165
0.018184
0.018258
0.018293
0.018358
0.018305
0.018433
0.018520
0.018406
0.018275
0.018510
0.018494
0.018567
0.018613
0.018469
0.018378
0.018546
0.018556
0.018556
0.018681
0.018569
0.018546
0.018469
0.018534
0.018681
0.018736
0.018952
0.018811
0.018877
0.018920
0.018912
0.018923
0.018945
0.018808
0.019482
0.019413
0.019400
0.019584
0.019388
0.019219
0.019203
0.019241
0.019045
0.019225
0.019186
0.019463
0.019219
0.019225
0.019184
0.019124
0.019008
0.019047
0.018967
0.019161
0.019242
0.019331
0.019188
0.019217
0.019131
0.019246
0.019057
0.019312
0.019410
0.019009
0.019279
0.019425
0.019445
0.019262
0.019236
0.019348
0.019571
0.019804
0.019143
0.019061
0.019689
0.019810
0.020524
0.020248
0.020256
0.020940
0.021158
0.021529
0.021460
0.021767
0.021747
0.021761
0.021408
0.021603
0.021443
0.022272
0.022196
0.022569
0.022674
0.022736
0.023297
0.023242
0.023234
0.023623
0.023407
0.023274
0.023480
0.023466
0.023554
0.023296
0.023342
0.022671
0.022154
0.021639
0.021193
0.021045
0.020950
0.020915
0.020481
0.021579
0.022114
0.022637
0.023345
0.023561
0.023903
0.023330
0.023585
0.023935
0.022848
0.022437
0.022479
0.022305
0.022424
0.022598
0.022619
0.022544
0.022644
0.022755
0.022822
0.022948
0.022813
0.022893
0.022956
0.022966
0.022628
0.022641
0.022863
0.022921
0.022972
0.023151
0.023069
0.022893
0.022951
0.022946
0.022955
0.022770
0.022677
0.022496
0.022337
0.022275
0.022099
0.022269
0.022176
0.022065
0.022088
0.022096
0.021906
0.022212
0.022294
0.021964
0.021850
0.022012
0.022161
0.022118
0.022134
0.022231
0.022107
0.022139
0.022169
0.022151
0.022077
0.022113
0.021920
0.021792
0.021898
0.021986
0.021970
0.021887
0.021810
0.021694
0.021787
0.021774
0.021771
0.021754
0.021774
0.021789
0.021547
0.021442
0.021645
0.021420
0.021576
0.021442
0.021674
0.021837