Historique des taux quotidiens KES /NTD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 shilling kényan = 0.33124 Nouveau dollar taïwainais
le minimum le
1 shilling kényan = 0.24260 Nouveau dollar taïwainais
Historique des prix NTD / KES
Date | KES/NTD |
| 0.26188 |
| 0.26487 |
| 0.25818 |
| 0.25621 |
| 0.25463 |
| 0.25307 |
| 0.25241 |
| 0.25187 |
| 0.25189 |
| 0.25283 |
| 0.25263 |
| 0.25273 |
| 0.25505 |
| 0.25238 |
| 0.25160 |
| 0.25299 |
| 0.25449 |
| 0.25171 |
| 0.24851 |
| 0.25345 |
| 0.25524 |
| 0.25584 |
| 0.25505 |
| 0.25363 |
| 0.24965 |
| 0.24983 |
| 0.24816 |
| 0.24669 |
| 0.24537 |
| 0.24565 |
| 0.24502 |
| 0.24415 |
| 0.24358 |
| 0.24260 |
| 0.24372 |
| 0.24443 |
| 0.24468 |
| 0.24685 |
| 0.24615 |
| 0.24613 |
| 0.24623 |
| 0.24764 |
| 0.24947 |
| 0.24909 |
| 0.24985 |
| 0.25078 |
| 0.25228 |
| 0.25348 |
| 0.25240 |
| 0.25108 |
| 0.25228 |
| 0.25155 |
| 0.25057 |
| 0.25270 |
| 0.25470 |
| 0.25432 |
| 0.25613 |
| 0.25728 |
| 0.25849 |
| 0.26076 |
| 0.25961 |
| 0.25841 |
| 0.25870 |
| 0.25910 |
| 0.25687 |
| 0.25671 |
| 0.25523 |
| 0.25863 |
| 0.26160 |
| 0.26076 |
| 0.25934 |
| 0.25740 |
| 0.26044 |
| 0.26554 |
| 0.26073 |
| 0.26105 |
| 0.25841 |
| 0.25741 |
| 0.25345 |
| 0.25420 |
| 0.25563 |
| 0.25566 |
| 0.25484 |
| 0.25391 |
| 0.25417 |
| 0.25525 |
| 0.25780 |
| 0.25885 |
| 0.25333 |
| 0.25256 |
| 0.25439 |
| 0.26069 |
| 0.26107 |
| 0.26044 |
| 0.26355 |
| 0.26228 |
| 0.26303 |
| 0.26451 |
| 0.26394 |
| 0.26488 |
| 0.26798 |
| 0.26726 |
| 0.26963 |
| 0.27063 |
| 0.27130 |
| 0.27279 |
| 0.27141 |
| 0.27303 |
| 0.27166 |
| 0.27191 |
| 0.27302 |
| 0.27506 |
| 0.27632 |
| 0.27702 |
| 0.27746 |
| 0.27681 |
| 0.27966 |
| 0.28028 |
| 0.28087 |
| 0.27933 |
| 0.28229 |
| 0.28041 |
| 0.28072 |
| 0.28114 |
| 0.28497 |
| 0.28341 |
| 0.28929 |
| 0.28522 |
| 0.29093 |
| 0.29229 |
| 0.29563 |
| 0.30120 |
| 0.29675 |
| 0.29954 |
| 0.30087 |
| 0.29779 |
| 0.29590 |
| 0.29404 |
| 0.29704 |
| 0.29627 |
| 0.29945 |
| 0.29787 |
| 0.30089 |
| 0.29614 |
| 0.29912 |
| 0.29943 |
| 0.29708 |
| 0.29505 |
| 0.29476 |
| 0.29448 |
| 0.29482 |
| 0.29822 |
| 0.29918 |
| 0.29818 |
| 0.29805 |
| 0.30100 |
| 0.30301 |
| 0.30420 |
| 0.30394 |
| 0.30467 |
| 0.30530 |
| 0.29837 |
| 0.30018 |
| 0.30157 |
| 0.30376 |
| 0.30303 |
| 0.30388 |
| 0.30918 |
| 0.31024 |
| 0.30973 |
| 0.31063 |
| 0.31078 |
| 0.30877 |
| 0.30635 |
| 0.30381 |
| 0.30404 |
| 0.30553 |
| 0.30643 |
| 0.30644 |
| 0.30558 |
| 0.30609 |
| 0.30975 |
| 0.30740 |
| 0.30661 |
| 0.30821 |
| 0.30674 |
| 0.30746 |
| 0.30600 |
| 0.30334 |
| 0.30310 |
| 0.30221 |
| 0.29892 |
| 0.30363 |
| 0.30089 |
| 0.30290 |
| 0.29925 |
| 0.30142 |
| 0.29994 |
| 0.30226 |
| 0.30200 |
| 0.30445 |
| 0.30613 |
| 0.30576 |
| 0.30633 |
| 0.30270 |
| 0.30493 |
| 0.30570 |
| 0.30550 |
| 0.30506 |
| 0.30294 |
| 0.30327 |
| 0.30616 |
| 0.30419 |
| 0.30359 |
| 0.30538 |
| 0.30452 |
| 0.30206 |
| 0.30268 |
| 0.30171 |
| 0.29846 |
| 0.29549 |
| 0.29583 |
| 0.29534 |
| 0.29776 |
| 0.29809 |
| 0.29664 |
| 0.29157 |
| 0.29353 |
| 0.29042 |
| 0.28895 |
| 0.28937 |
| 0.28721 |
| 0.28750 |
| 0.28855 |
| 0.28777 |
| 0.28751 |
| 0.28979 |
| 0.29103 |
| 0.28544 |
| 0.28460 |
| 0.28716 |
| 0.28652 |
| 0.28750 |
| 0.29052 |
| 0.29086 |
| 0.29134 |
| 0.29053 |
| 0.29135 |
| 0.29077 |
| 0.29093 |
| 0.29142 |
| 0.29210 |
| 0.29482 |
| 0.29525 |
| 0.29378 |
| 0.29236 |
| 0.29314 |
| 0.29171 |
| 0.29083 |
| 0.29271 |
| 0.29260 |
| 0.29124 |
| 0.28886 |
| 0.29190 |
| 0.29250 |
| 0.29469 |
| 0.29406 |
| 0.29253 |
| 0.29531 |
| 0.29168 |
| 0.29012 |
| 0.29363 |
| 0.28927 |
| 0.29161 |
| 0.29343 |
| 0.29320 |
| 0.29243 |
| 0.29383 |
| 0.29596 |
| 0.29422 |
| 0.29460 |
| 0.29587 |
| 0.30260 |
| 0.30178 |
| 0.29748 |
| 0.29787 |
| 0.30029 |
| 0.29697 |
| 0.30167 |
| 0.30141 |
| 0.30501 |
| 0.30664 |
| 0.31669 |
| 0.31445 |
| 0.31391 |
| 0.31086 |
| 0.31255 |
| 0.31124 |
| 0.31318 |
| 0.31520 |
| 0.31059 |
| 0.31049 |
| 0.31275 |
| 0.31364 |
| 0.31095 |
| 0.31086 |
| 0.31052 |
| 0.30936 |
| 0.31282 |
| 0.30998 |
| 0.31294 |
| 0.31327 |
| 0.30881 |
| 0.31033 |
| 0.31123 |
| 0.31733 |
| 0.31530 |
| 0.31937 |
| 0.31978 |
| 0.32053 |
| 0.32082 |
| 0.32180 |
| 0.32435 |
| 0.32576 |
| 0.32586 |
| 0.32431 |
| 0.32056 |
| 0.32108 |
| 0.32158 |
| 0.32096 |
| 0.32022 |
| 0.32093 |
| 0.32051 |
| 0.32312 |
| 0.32512 |
| 0.32771 |
| 0.32788 |
| 0.32632 |
| 0.32509 |
| 0.32946 |
| 0.32854 |
| 0.32967 |
| 0.32625 |
| 0.32226 |
| 0.32188 |
| 0.32253 |
| 0.32311 |
| 0.32305 |
| 0.32091 |
| 0.31968 |
| 0.32233 |