Historique des taux quotidiens KES /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 shilling kényan = 170 941.9547 livre turque
le minimum le
1 shilling kényan = 27 732.6823 livre turque
Historique des prix TRL / KES
| Date | KES/TRL |
| | 162 650.7493 |
| | 163 254.1506 |
| | 162 384.4963 |
| | 162 472.6122 |
| | 162 862.4364 |
| | 161 631.3253 |
| | 162 160.4226 |
| | 161 347.0209 |
| | 160 814.0468 |
| | 161 570.7828 |
| | 160 604.8257 |
| | 161 371.2651 |
| | 161 165.7461 |
| | 160 786.6594 |
| | 159 983.3321 |
| | 161 414.0714 |
| | 161 875.5401 |
| | 161 876.3352 |
| | 162 133.5806 |
| | 161 417.3176 |
| | 161 627.1825 |
| | 161 555.2024 |
| | 160 779.4280 |
| | 160 638.5751 |
| | 160 621.9521 |
| | 160 018.9635 |
| | 162 109.6743 |
| | 162 249.9851 |
| | 161 294.2290 |
| | 161 687.7982 |
| | 161 836.9339 |
| | 161 909.3819 |
| | 162 293.4694 |
| | 162 820.6325 |
| | 162 822.7874 |
| | 162 432.4721 |
| | 162 944.0876 |
| | 162 971.6743 |
| | 161 804.3016 |
| | 162 080.0840 |
| | 162 527.9313 |
| | 161 372.6760 |
| | 160 992.7117 |
| | 160 694.5246 |
| | 160 954.4411 |
| | 160 636.8573 |
| | 160 841.0560 |
| | 162 473.7778 |
| | 161 479.1743 |
| | 161 756.7963 |
| | 162 153.9387 |
| | 161 931.2993 |
| | 160 765.4489 |
| | 161 474.3030 |
| | 160 637.9409 |
| | 159 820.6731 |
| | 160 589.6178 |
| | 161 860.3344 |
| | 162 083.2939 |
| | 162 115.0439 |
| | 161 222.9806 |
| | 163 773.0285 |
| | 164 830.6828 |
| | 163 441.1912 |
| | 162 462.0205 |
| | 160 247.8781 |
| | 163 365.0422 |
| | 166 129.4201 |
| | 166 252.0107 |
| | 166 345.4045 |
| | 165 228.7693 |
| | 165 980.8152 |
| | 168 798.3894 |
| | 168 098.3316 |
| | 168 689.2630 |
| | 170 098.5588 |
| | 169 719.1871 |
| | 170 117.2353 |
| | 167 997.6582 |
| | 169 585.9190 |
| | 168 576.6795 |
| | 169 376.5345 |
| | 169 099.0790 |
| | 168 440.8127 |
| | 167 780.6322 |
| | 167 750.0184 |
| | 169 012.4514 |
| | 167 811.0522 |
| | 167 477.3583 |
| | 166 315.8045 |
| | 166 604.7825 |
| | 166 740.7338 |
| | 165 873.8447 |
| | 165 454.4555 |
| | 164 145.0070 |
| | 164 142.1333 |
| | 163 764.4323 |
| | 165 065.5391 |
| | 165 050.5603 |
| | 164 017.1605 |
| | 164 610.7328 |
| | 165 214.3523 |
| | 164 426.1915 |
| | 166 045.1256 |
| | 164 031.9392 |
| | 167 446.3533 |
| | 169 411.8073 |
| | 168 957.3511 |
| | 168 670.2085 |
| | 168 286.0882 |
| | 168 018.8395 |
| | 164 444.2414 |
| | 163 872.0249 |
| | 168 240.2909 |
| | 164 897.0801 |
| | 160 698.0388 |
| | 162 107.6280 |
| | 161 756.9431 |
| | 167 187.9632 |
| | 168 876.8381 |
| | 164 102.4198 |
| | 162 917.8907 |
| | 158 191.5167 |
| | 153 789.7536 |
| | 148 685.8462 |
| | 148 681.0674 |
| | 150 589.2272 |
| | 135 171.3981 |
| | 132 624.6817 |
| | 132 689.3970 |
| | 132 184.9876 |
| | 134 540.6655 |
| | 135 983.3122 |
| | 135 043.1630 |
| | 137 410.1099 |
| | 138 192.8653 |
| | 139 655.0476 |
| | 140 418.3894 |
| | 140 261.1769 |
| | 140 634.4085 |
| | 142 257.4999 |
| | 143 665.9800 |
| | 144 479.6867 |
| | 144 101.5869 |
| | 145 615.8697 |
| | 146 608.2356 |
| | 147 613.6875 |
| | 147 684.6906 |
| | 146 877.1068 |
| | 147 430.7823 |
| | 148 022.0926 |
| | 148 104.5111 |
| | 148 757.3318 |
| | 149 537.8208 |
| | 149 465.3958 |
| | 149 849.5160 |
| | 149 966.9165 |
| | 148 907.5091 |
| | 151 518.8398 |
| | 151 998.7756 |
| | 152 146.8559 |
| | 153 126.8230 |
| | 153 782.8849 |
| | 143 632.8895 |
| | 144 433.5760 |
| | 143 749.5385 |
| | 143 167.9144 |
| | 143 281.5935 |
| | 144 098.5077 |
| | 142 454.3980 |
| | 144 587.6271 |
| | 146 332.9201 |
| | 146 371.3464 |
| | 147 793.4251 |
| | 148 716.4073 |
| | 149 763.4281 |
| | 151 391.3355 |
| | 151 800.8208 |
| | 151 380.4260 |
| | 151 430.9137 |
| | 151 277.5496 |
| | 151 306.1231 |
| | 151 157.6492 |
| | 151 204.8792 |
| | 152 109.9981 |
| | 153 205.6658 |
| | 153 705.3843 |
| | 152 375.2466 |
| | 152 553.0393 |
| | 151 938.6080 |
| | 153 686.1311 |
| | 153 113.2683 |
| | 151 658.6843 |
| | 155 034.2489 |
| | 152 248.8409 |
| | 153 057.7430 |
| | 150 977.2283 |
| | 151 679.5908 |
| | 152 101.5286 |
| | 151 025.0949 |
| | 151 695.5058 |
| | 150 803.5883 |
| | 150 445.8190 |
| | 149 847.7282 |
| | 150 025.5523 |
| | 147 041.9275 |
| | 147 598.3745 |
| | 142 183.5885 |
| | 140 540.6924 |
| | 147 043.1609 |
| | 147 804.1149 |
| | 142 127.8332 |
| | 139 705.9409 |
| | 136 421.9948 |
| | 133 320.7034 |
| | 129 854.7133 |
| | 128 673.3906 |
| | 128 032.2711 |
| | 129 723.1257 |
| | 129 640.2705 |
| | 126 246.8632 |
| | 121 611.9052 |
| | 120 578.1704 |
| | 119 698.1132 |
| | 119 648.9555 |
| | 117 325.1493 |
| | 118 707.2793 |
| | 118 918.7101 |
| | 121 655.4904 |
| | 116 305.6568 |
| | 101 277.5217 |
| | 128 055.7037 |
| | 122 483.6006 |
| | 122 511.5950 |
| | 114 297.5148 |
| | 102 182.1061 |
| | 90 334.9929 |
| | 86 611.6226 |
| | 85 468.3772 |
| | 86 208.7137 |
| | 84 122.7076 |
| | 81 315.9848 |
| | 80 122.7930 |
| | 79 884.5148 |
| | 78 513.1768 |
| | 76 489.3994 |
| | 74 837.0235 |
| | 76 230.9681 |
| | 76 607.2247 |
| | 77 235.5370 |
| | 79 376.6583 |
| | 76 974.4544 |
| | 78 624.4947 |
| | 79 292.1243 |
| | 79 913.1582 |
| | 80 354.9122 |
| | 80 374.2168 |
| | 81 158.4948 |
| | 78 424.7100 |
| | 79 671.5828 |
| | 78 503.6089 |
| | 77 542.8836 |
| | 77 314.5700 |
| | 77 869.5434 |
| | 76 485.8164 |
| | 76 554.5260 |
| | 74 930.5096 |
| | 76 005.0781 |
| | 74 109.2363 |
| | 74 821.0442 |
| | 70 649.8322 |
| | 70 660.9949 |
| | 66 454.4438 |
| | 63 827.1225 |
| | 63 433.9785 |
| | 64 403.1511 |
| | 65 365.7289 |
| | 67 228.3678 |
| | 68 144.2105 |
| | 68 046.1392 |
| | 68 172.9232 |
| | 67 916.2530 |
| | 68 449.6569 |
| | 70 333.0850 |
| | 70 120.7525 |
| | 71 180.6956 |
| | 72 236.3129 |
| | 70 327.6373 |
| | 74 628.8172 |
| | 77 622.8130 |
| | 74 356.9517 |
| | 72 570.9018 |
| | 72 545.9780 |
| | 71 413.4955 |
| | 71 791.6243 |
| | 70 533.8480 |
| | 68 993.1105 |
| | 68 731.0916 |
| | 67 969.6827 |
| | 68 585.3521 |
| | 68 031.0228 |
| | 67 972.3019 |
| | 64 221.3900 |
| | 63 667.1999 |
| | 63 645.6957 |
| | 63 906.6204 |
| | 64 156.8972 |
| | 64 551.5538 |
| | 63 921.8301 |
| | 63 599.6792 |
| | 63 723.3901 |
| | 63 700.5555 |
| | 63 619.9417 |
| | 63 973.8804 |
| | 66 716.4114 |
| | 66 302.6027 |
| | 65 287.3484 |
| | 64 827.4228 |
| | 63 979.4235 |
| | 63 827.4876 |
| | 62 868.9951 |
| | 61 779.8550 |
| | 62 210.8737 |
| | 60 017.6486 |
| | 61 087.0799 |
| | 60 343.9918 |
| | 59 813.9212 |
| | 59 876.6679 |
| | 59 572.6919 |
| | 58 793.4685 |
| | 58 534.6164 |
| | 57 662.3204 |
| | 58 994.3947 |
| | 58 558.8813 |
| | 59 029.0810 |
| | 57 610.2847 |
| | 57 381.3323 |
| | 55 658.0937 |
| | 56 179.8143 |
| | 56 238.8282 |
| | 56 457.8300 |
| | 55 693.1735 |
| | 55 260.2468 |
| | 56 580.4963 |
| | 57 197.4589 |
| | 56 370.8679 |
| | 54 330.8770 |
| | 55 007.1789 |
| | 55 335.5749 |
| | 55 389.8530 |
| | 56 434.3345 |
| | 56 368.4114 |
| | 54 873.9988 |
| | 53 759.6655 |
| | 53 785.6139 |
| | 53 800.7708 |
| | 54 837.6953 |
| | 55 450.1133 |
| | 55 878.8474 |
| | 55 282.5631 |
| | 56 891.0833 |
| | 57 583.9911 |
| | 57 050.0109 |
| | 57 430.6056 |
| | 59 815.4324 |
| | 59 637.3585 |
| | 59 923.1304 |
| | 60 206.7885 |
| | 58 427.2079 |
| | 57 405.1510 |
| | 57 495.9707 |
| | 56 422.3994 |
| | 54 497.6860 |
| | 54 964.2995 |
| | 54 407.1065 |
| | 54 548.8661 |
| | 53 682.0787 |
| | 52 849.8410 |
| | 52 654.5438 |
| | 52 508.3179 |
| | 52 153.1916 |
| | 52 830.9609 |
| | 52 426.8925 |
| | 53 441.2810 |
| | 52 690.8963 |
| | 51 758.2005 |
| | 52 055.9757 |
| | 52 408.5206 |
| | 52 320.9482 |
| | 51 115.2525 |
| | 51 381.4385 |
| | 51 615.6367 |
| | 53 492.8047 |
| | 52 131.6030 |
| | 54 582.7791 |
| | 56 184.1288 |
| | 57 299.7776 |
| | 60 536.0095 |
| | 58 877.0547 |
| | 61 176.7482 |
| | 62 592.3441 |
| | 63 957.8428 |
| | 65 808.2389 |
| | 60 365.0149 |
| | 60 019.4044 |
| | 68 871.1391 |
| | 53 026.5557 |
| | 48 429.4896 |
| | 47 189.1602 |
| | 48 240.6328 |
| | 47 107.5915 |
| | 45 618.3040 |
| | 46 458.7767 |
| | 46 439.0692 |
| | 44 728.7962 |
| | 45 628.0441 |
| | 45 327.9466 |
| | 45 437.5174 |
| | 43 690.2516 |
| | 42 403.7537 |
| | 40 482.5293 |
| | 41 214.9885 |
| | 40 655.9917 |
| | 40 203.5245 |
| | 39 415.9244 |
| | 39 143.0503 |
| | 38 766.5949 |
| | 37 889.8112 |
| | 37 194.2980 |
| | 37 270.2679 |
| | 37 519.0259 |
| | 37 425.9879 |
| | 36 985.4102 |
| | 36 727.6930 |
| | 36 516.7632 |
| | 36 285.3095 |
| | 36 653.5252 |
| | 36 984.3950 |
| | 37 157.6100 |
| | 37 189.7702 |
| | 37 451.9984 |
| | 37 951.6947 |
| | 37 324.1103 |
| | 37 231.8439 |
| | 35 363.0465 |
| | 35 230.6076 |
| | 34 747.1588 |
| | 34 656.7117 |
| | 34 105.4149 |
| | 33 374.2406 |
| | 33 370.4207 |
| | 33 580.2127 |
| | 33 501.4337 |
| | 33 931.9668 |
| | 34 096.7884 |
| | 34 069.6460 |
| | 33 962.1551 |
| | 33 827.4890 |
| | 34 257.2369 |
| | 34 894.7618 |
| | 34 023.7023 |
| | 33 786.2403 |
| | 34 203.7018 |
| | 34 462.2936 |
| | 34 104.2986 |
| | 34 851.4610 |
| | 34 561.1950 |
| | 34 455.0806 |
| | 34 220.0449 |
| | 34 673.4583 |
| | 35 139.7002 |
| | 35 865.1974 |
| | 36 173.4545 |
| | 35 202.3741 |
| | 35 340.3151 |
| | 35 469.2694 |
| | 36 565.7796 |
| | 36 094.7280 |
| | 35 012.0771 |
| | 35 150.6677 |
| | 36 286.7480 |
| | 36 201.8217 |
| | 37 419.5349 |
| | 35 988.5676 |
| | 36 070.3639 |
| | 35 226.8508 |
| | 34 591.7424 |
| | 34 284.6593 |
| | 34 306.0351 |
| | 33 975.8303 |
| | 34 290.4953 |
| | 33 522.9648 |
| | 32 705.7737 |
| | 30 472.4705 |
| | 30 143.2874 |
| | 30 213.5513 |
| | 30 359.0371 |
| | 30 228.0206 |
| | 30 081.8074 |
| | 29 908.2957 |
| | 29 796.5483 |
| | 29 834.8523 |
| | 29 742.9003 |
| | 29 933.0278 |
| | 29 790.6983 |
| | 29 646.8815 |
| | 29 810.8120 |
| | 30 019.2044 |
| | 29 627.0153 |
| | 30 287.9609 |
| | 29 548.2285 |
| | 28 762.1115 |
| | 28 830.5330 |
| | 28 809.6448 |
| | 28 933.8129 |
| | 28 862.6452 |
| | 29 485.0825 |
| | 29 631.0788 |
| | 29 543.4067 |
| | 29 356.2874 |
| | 27 799.3902 |
| | 28 190.8901 |
| | 28 369.1720 |
| | 28 042.6807 |
| | 28 041.2936 |
| | 28 475.8970 |
| | 28 223.2924 |
| | 28 351.8842 |
| | 28 859.6943 |
| | 28 975.3232 |
| | 29 291.4412 |
| | 28 863.7497 |
| | 28 604.6696 |
| | 29 050.5902 |
| | 29 476.7500 |
| | 29 858.5037 |
| | 29 315.5657 |
| | 28 607.0158 |
| | 28 669.8571 |
| | 28 525.3631 |
| | 29 188.3085 |
| | 28 490.6683 |
| | 28 511.2188 |
| | 27 870.2094 |
| | 28 103.5064 |