ประวัติ ศาสตร์ ชิลลิงเคนยา / ลีราตุรกีเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KES /TRL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ชิลลิงเคนยา = 170 764.0730 ลีราตุรกีเก่า
ขั้นต่ำใน
1 ชิลลิงเคนยา = 27 732.6823 ลีราตุรกีเก่า
| Date | KES/TRL |
|---|---|
| 161 756.9431 | |
| 167 187.9632 | |
| 168 876.8381 | |
| 164 102.4198 | |
| 162 917.8907 | |
| 158 191.5167 | |
| 153 789.7536 | |
| 148 685.8462 | |
| 148 681.0674 | |
| 150 589.2272 | |
| 135 171.3981 | |
| 132 624.6817 | |
| 132 689.3970 | |
| 132 184.9876 | |
| 134 540.6655 | |
| 135 983.3122 | |
| 135 043.1630 | |
| 137 410.1099 | |
| 138 192.8653 | |
| 139 655.0476 | |
| 140 418.3894 | |
| 140 261.1769 | |
| 140 634.4085 | |
| 142 257.4999 | |
| 143 665.9800 | |
| 144 479.6867 | |
| 144 101.5869 | |
| 145 615.8697 | |
| 146 608.2356 | |
| 147 613.6875 | |
| 147 684.6906 | |
| 146 877.1068 | |
| 147 430.7823 | |
| 148 022.0926 | |
| 148 104.5111 | |
| 148 757.3318 | |
| 149 537.8208 | |
| 149 465.3958 | |
| 149 849.5160 | |
| 149 966.9165 | |
| 148 907.5091 | |
| 151 518.8398 | |
| 151 998.7756 | |
| 152 146.8559 | |
| 153 126.8230 | |
| 153 782.8849 | |
| 143 632.8895 | |
| 144 433.5760 | |
| 143 749.5385 | |
| 143 167.9144 | |
| 143 281.5935 | |
| 144 098.5077 | |
| 142 454.3980 | |
| 144 587.6271 | |
| 146 332.9201 | |
| 146 371.3464 | |
| 147 793.4251 | |
| 148 716.4073 | |
| 149 763.4281 | |
| 151 391.3355 | |
| 151 800.8208 | |
| 151 380.4260 | |
| 151 430.9137 | |
| 151 277.5496 | |
| 151 306.1231 | |
| 151 157.6492 | |
| 151 204.8792 | |
| 152 109.9981 | |
| 153 205.6658 | |
| 153 705.3843 | |
| 152 375.2466 | |
| 152 553.0393 | |
| 151 938.6080 | |
| 153 686.1311 | |
| 153 113.2683 | |
| 151 658.6843 | |
| 155 034.2489 | |
| 152 248.8409 | |
| 153 057.7430 | |
| 150 977.2283 | |
| 151 679.5908 | |
| 152 101.5286 | |
| 151 025.0949 | |
| 151 695.5058 | |
| 150 803.5883 | |
| 150 445.8190 | |
| 149 847.7282 | |
| 150 025.5523 | |
| 147 041.9275 | |
| 147 598.3745 | |
| 142 183.5885 | |
| 140 540.6924 | |
| 147 043.1609 | |
| 147 804.1149 | |
| 142 127.8332 | |
| 139 705.9409 | |
| 136 421.9948 | |
| 133 320.7034 | |
| 129 854.7133 | |
| 128 673.3906 | |
| 128 032.2711 | |
| 129 723.1257 | |
| 129 640.2705 | |
| 126 246.8632 | |
| 121 611.9052 | |
| 120 578.1704 | |
| 119 698.1132 | |
| 119 648.9555 | |
| 117 325.1493 | |
| 118 707.2793 | |
| 118 918.7101 | |
| 121 655.4904 | |
| 116 305.6568 | |
| 101 277.5217 | |
| 128 055.7037 | |
| 122 483.6006 | |
| 122 511.5950 | |
| 114 297.5148 | |
| 102 182.1061 | |
| 90 334.9929 | |
| 86 611.6226 | |
| 85 468.3772 | |
| 86 208.7137 | |
| 84 122.7076 | |
| 81 315.9848 | |
| 80 122.7930 | |
| 79 884.5148 | |
| 78 513.1768 | |
| 76 489.3994 | |
| 74 837.0235 | |
| 76 230.9681 | |
| 76 607.2247 | |
| 77 235.5370 | |
| 79 376.6583 | |
| 76 974.4544 | |
| 78 624.4947 | |
| 79 292.1243 | |
| 79 913.1582 | |
| 80 354.9122 | |
| 80 374.2168 | |
| 81 158.4948 | |
| 78 424.7100 | |
| 79 671.5828 | |
| 78 503.6089 | |
| 77 542.8836 | |
| 77 314.5700 | |
| 77 869.5434 | |
| 76 485.8164 | |
| 76 554.5260 | |
| 74 930.5096 | |
| 76 005.0781 | |
| 74 109.2363 | |
| 74 821.0442 | |
| 70 649.8322 | |
| 70 660.9949 | |
| 66 454.4438 | |
| 63 827.1225 | |
| 63 433.9785 | |
| 64 403.1511 | |
| 65 365.7289 | |
| 67 228.3678 | |
| 68 144.2105 | |
| 68 046.1392 | |
| 68 172.9232 | |
| 67 916.2530 | |
| 68 449.6569 | |
| 70 333.0850 | |
| 70 120.7525 | |
| 71 180.6956 | |
| 72 236.3129 | |
| 70 327.6373 | |
| 74 628.8172 | |
| 77 622.8130 | |
| 74 356.9517 | |
| 72 570.9018 | |
| 72 545.9780 | |
| 71 413.4955 | |
| 71 791.6243 | |
| 70 533.8480 | |
| 68 993.1105 | |
| 68 731.0916 | |
| 67 969.6827 | |
| 68 585.3521 | |
| 68 031.0228 | |
| 67 972.3019 | |
| 64 221.3900 | |
| 63 667.1999 | |
| 63 645.6957 | |
| 63 906.6204 | |
| 64 156.8972 | |
| 64 551.5538 | |
| 63 921.8301 | |
| 63 599.6792 | |
| 63 723.3901 | |
| 63 700.5555 | |
| 63 619.9417 | |
| 63 973.8804 | |
| 66 716.4114 | |
| 66 302.6027 | |
| 65 287.3484 | |
| 64 827.4228 | |
| 63 979.4235 | |
| 63 827.4876 | |
| 62 868.9951 | |
| 61 779.8550 | |
| 62 210.8737 | |
| 60 017.6486 | |
| 61 087.0799 | |
| 60 343.9918 | |
| 59 813.9212 | |
| 59 876.6679 | |
| 59 572.6919 | |
| 58 793.4685 | |
| 58 534.6164 | |
| 57 662.3204 | |
| 58 994.3947 | |
| 58 558.8813 | |
| 59 029.0810 | |
| 57 610.2847 | |
| 57 381.3323 | |
| 55 658.0937 | |
| 56 179.8143 | |
| 56 238.8282 | |
| 56 457.8300 | |
| 55 693.1735 | |
| 55 260.2468 | |
| 56 580.4963 | |
| 57 197.4589 | |
| 56 370.8679 | |
| 54 330.8770 | |
| 55 007.1789 | |
| 55 335.5749 | |
| 55 389.8530 | |
| 56 434.3345 | |
| 56 368.4114 | |
| 54 873.9988 | |
| 53 759.6655 | |
| 53 785.6139 | |
| 53 800.7708 | |
| 54 837.6953 | |
| 55 450.1133 | |
| 55 878.8474 | |
| 55 282.5631 | |
| 56 891.0833 | |
| 57 583.9911 | |
| 57 050.0109 | |
| 57 430.6056 | |
| 59 815.4324 | |
| 59 637.3585 | |
| 59 923.1304 | |
| 60 206.7885 | |
| 58 427.2079 | |
| 57 405.1510 | |
| 57 495.9707 | |
| 56 422.3994 | |
| 54 497.6860 | |
| 54 964.2995 | |
| 54 407.1065 | |
| 54 548.8661 | |
| 53 682.0787 | |
| 52 849.8410 | |
| 52 654.5438 | |
| 52 508.3179 | |
| 52 153.1916 | |
| 52 830.9609 | |
| 52 426.8925 | |
| 53 441.2810 | |
| 52 690.8963 | |
| 51 758.2005 | |
| 52 055.9757 | |
| 52 408.5206 | |
| 52 320.9482 | |
| 51 115.2525 | |
| 51 381.4385 | |
| 51 615.6367 | |
| 53 492.8047 | |
| 52 131.6030 | |
| 54 582.7791 | |
| 56 184.1288 | |
| 57 299.7776 | |
| 60 536.0095 | |
| 58 877.0547 | |
| 61 176.7482 | |
| 62 592.3441 | |
| 63 957.8428 | |
| 65 808.2389 | |
| 60 365.0149 | |
| 60 019.4044 | |
| 68 871.1391 | |
| 53 026.5557 | |
| 48 429.4896 | |
| 47 189.1602 | |
| 48 240.6328 | |
| 47 107.5915 | |
| 45 618.3040 | |
| 46 458.7767 | |
| 46 439.0692 | |
| 44 728.7962 | |
| 45 628.0441 | |
| 45 327.9466 | |
| 45 437.5174 | |
| 43 690.2516 | |
| 42 403.7537 | |
| 40 482.5293 | |
| 41 214.9885 | |
| 40 655.9917 | |
| 40 203.5245 | |
| 39 415.9244 | |
| 39 143.0503 | |
| 38 766.5949 | |
| 37 889.8112 | |
| 37 194.2980 | |
| 37 270.2679 | |
| 37 519.0259 | |
| 37 425.9879 | |
| 36 985.4102 | |
| 36 727.6930 | |
| 36 516.7632 | |
| 36 285.3095 | |
| 36 653.5252 | |
| 36 984.3950 | |
| 37 157.6100 | |
| 37 189.7702 | |
| 37 451.9984 | |
| 37 951.6947 | |
| 37 324.1103 | |
| 37 231.8439 | |
| 35 363.0465 | |
| 35 230.6076 | |
| 34 747.1588 | |
| 34 656.7117 | |
| 34 105.4149 | |
| 33 374.2406 | |
| 33 370.4207 | |
| 33 580.2127 | |
| 33 501.4337 | |
| 33 931.9668 | |
| 34 096.7884 | |
| 34 069.6460 | |
| 33 962.1551 | |
| 33 827.4890 | |
| 34 257.2369 | |
| 34 894.7618 | |
| 34 023.7023 | |
| 33 786.2403 | |
| 34 203.7018 | |
| 34 462.2936 | |
| 34 104.2986 | |
| 34 851.4610 | |
| 34 561.1950 | |
| 34 455.0806 | |
| 34 220.0449 | |
| 34 673.4583 | |
| 35 139.7002 | |
| 35 865.1974 | |
| 36 173.4545 | |
| 35 202.3741 | |
| 35 340.3151 | |
| 35 469.2694 | |
| 36 565.7796 | |
| 36 094.7280 | |
| 35 012.0771 | |
| 35 150.6677 | |
| 36 286.7480 | |
| 36 201.8217 | |
| 37 419.5349 | |
| 35 988.5676 | |
| 36 070.3639 | |
| 35 226.8508 | |
| 34 591.7424 | |
| 34 284.6593 | |
| 34 306.0351 | |
| 33 975.8303 | |
| 34 290.4953 | |
| 33 522.9648 | |
| 32 705.7737 | |
| 30 472.4705 | |
| 30 143.2874 | |
| 30 213.5513 | |
| 30 359.0371 | |
| 30 228.0206 | |
| 30 081.8074 | |
| 29 908.2957 | |
| 29 796.5483 | |
| 29 834.8523 | |
| 29 742.9003 | |
| 29 933.0278 | |
| 29 790.6983 | |
| 29 646.8815 | |
| 29 810.8120 | |
| 30 019.2044 | |
| 29 627.0153 | |
| 30 287.9609 | |
| 29 548.2285 | |
| 28 762.1115 | |
| 28 830.5330 | |
| 28 809.6448 | |
| 28 933.8129 | |
| 28 862.6452 | |
| 29 485.0825 | |
| 29 631.0788 | |
| 29 543.4067 | |
| 29 356.2874 | |
| 27 799.3902 | |
| 28 190.8901 | |
| 28 369.1720 | |
| 28 042.6807 | |
| 28 041.2936 | |
| 28 475.8970 | |
| 28 223.2924 | |
| 28 351.8842 | |
| 28 859.6943 | |
| 28 975.3232 | |
| 29 291.4412 | |
| 28 863.7497 | |
| 28 604.6696 | |
| 29 050.5902 | |
| 29 476.7500 | |
| 29 858.5037 | |
| 29 315.5657 | |
| 28 607.0158 | |
| 28 669.8571 | |
| 28 525.3631 | |
| 29 188.3085 | |
| 28 490.6683 | |
| 28 511.2188 | |
| 27 870.2094 | |
| 28 103.5064 |