Historique riel cambodgien / Bitcoin

Historique des taux quotidiens KHR /BTC depuis le lundi, 10 décembre 2012.

Le maximum a été atteint le

1 riel cambodgien = 0.000019005586 Bitcoin

le minimum le

1 riel cambodgien = 0.000000003378 Bitcoin

Historique des prix BTC / KHR

Date KHR/BTC
0.000000003899
0.000000003464
0.000000003550
0.000000003535
0.000000003641
0.000000003419
0.000000003594
0.000000004499
0.000000004737
0.000000004911
0.000000005734
0.000000005659
0.000000006208
0.000000005772
0.000000005195
0.000000005521
0.000000005583
0.000000005701
0.000000005892
0.000000005786
0.000000006522
0.000000006485
0.000000006652
0.000000006924
0.000000007011
0.000000007319
0.000000008487
0.000000008791
0.000000008794
0.000000009237
0.000000009080
0.000000009632
0.000000009277
0.000000009265
0.000000009263
0.000000008215
0.000000008315
0.000000008288
0.000000008288
0.000000008028
0.000000007974
0.000000007786
0.000000008016
0.000000009054
0.000000009354
0.000000009403
0.000000008767
0.000000009063
0.000000008922
0.000000008753
0.000000008654
0.000000008954
0.000000008357
0.000000010201
0.000000011005
0.000000010529
0.000000009868
0.000000011205
0.000000010707
0.000000010669
0.000000010593
0.000000011495
0.000000014076
0.000000014559
0.000000014372
0.000000014785
0.000000014076
0.000000014344
0.000000014894
0.000000015297
0.000000014554
0.000000011750
0.000000011773
0.000000012523
0.000000012398
0.000000012635
0.000000012332
0.000000012570
0.000000012429
0.000000010860
0.000000012243
0.000000011943
0.000000011389
0.000000010075
0.000000010216
0.000000010438
0.000000011440
0.000000010936
0.000000012267
0.000000012237
0.000000011870
0.000000011903
0.000000010953
0.000000007847
0.000000007759
0.000000008460
0.000000008251
0.000000008115
0.000000006400
0.000000006112
0.000000006034
0.000000006211
0.000000006460
0.000000005692
0.000000006638
0.000000005754
0.000000005592
0.000000006393
0.000000006695
0.000000005800
0.000000005866
0.000000005280
0.000000004842
0.000000005214
0.000000005257
0.000000004866
0.000000004250
0.000000004358
0.000000003852
0.000000003726
0.000000004016
0.000000003898
0.000000003957
0.000000004272
0.000000004986
0.000000005783
0.000000005702
0.000000005441
0.000000004653
0.000000005216
0.000000004950
0.000000005349
0.000000005288
0.000000006256
0.000000006572
0.000000007968
0.000000007395
0.000000007267
0.000000007118
0.000000007762
0.000000006045
0.000000007308
0.000000006587
0.000000006348
0.000000005657
0.000000004408
0.000000004314
0.000000004567
0.000000004435
0.000000004129
0.000000004208
0.000000004284
0.000000004543
0.000000004411
0.000000004711
0.000000004949
0.000000004538
0.000000005106
0.000000005276
0.000000007333
0.000000007612
0.000000006693
0.000000006924
0.000000007727
0.000000009171
0.000000010837
0.000000012782
0.000000012796
0.000000012527
0.000000013419
0.000000014719
0.000000016040
0.000000018131
0.000000018662
0.000000020728
0.000000021109
0.000000022589
0.000000022857
0.000000023409
0.000000022781
0.000000023476
0.000000020891
0.000000020768
0.000000019838
0.000000020495
0.000000021585
0.000000022134
0.000000026657
0.000000026299
0.000000026097
0.000000026551
0.000000025396
0.000000026089
0.000000024813
0.000000023781
0.000000027259
0.000000025084
0.000000028218
0.000000027401
0.000000031484
0.000000035936
0.000000036246
0.000000033596
0.000000038015
0.000000037964
0.000000048624
0.000000031039
0.000000027522
0.000000025364
0.000000025201
0.000000024797
0.000000026388
0.000000027662
0.000000028555
0.000000030318
0.000000031625
0.000000033997
0.000000033632
0.000000035708
0.000000033368
0.000000033612
0.000000034513
0.000000030182
0.000000028143
0.000000026187
0.000000026590
0.000000031015
0.000000029406
0.000000029828
0.000000029341
0.000000025190
0.000000023731
0.000000023699
0.000000023438
0.000000023489
0.000000022397
0.000000021452
0.000000020717
0.000000025752
0.000000023746
0.000000022515
0.000000019926
0.000000023039
0.000000022350
0.000000026254
0.000000030636
0.000000030225
0.000000028029
0.000000030808
0.000000031456
0.000000042910
0.000000047456
0.000000045566
0.000000048883
0.000000046750
0.000000060050
0.000000063805
0.000000062445
0.000000067283
0.000000068305
0.000000065156
0.000000064385
0.000000069168
0.000000072829
0.000000072391
0.000000070386
0.000000067657
0.000000061927
0.000000066925
0.000000061285
0.000000070739
0.000000072296
0.000000064564
0.000000065922
0.000000051729
0.000000038651
0.000000038546
0.000000039257
0.000000038190
0.000000037823
0.000000037133
0.000000037244
0.000000037027
0.000000039000
0.000000038846
0.000000033683
0.000000035562
0.000000039353
0.000000039247
0.000000035444
0.000000030095
0.000000031959
0.000000036662
0.000000036983
0.000000037144
0.000000039351
0.000000036583
0.000000035756
0.000000032688
0.000000034489
0.000000029265
0.000000028338
0.000000026258
0.000000026722
0.000000027852
0.000000030930
0.000000037281
0.000000035466
0.000000030925
0.000000029160
0.000000027665
0.000000021483
0.000000024217
0.000000022171
0.000000027836
0.000000035829
0.000000022338
0.000000022945
0.000000018171
0.000000016336
0.000000018354
0.000000017547
0.000000012959
0.000000014605
0.000000021099
0.000000025313
0.000000029821
0.000000037581
0.000000035418
0.000000040152
0.000000041760
0.000000042743
0.000000051513
0.000000055893
0.000000062419
0.000000060219
0.000000058460
0.000000055928
0.000000055504
0.000000060780
0.000000056147
0.000000071555
0.000000085427
0.000000087955
0.000000109365
0.000000102818
0.000000094522
0.000000097433
0.000000092558
0.000000090950
0.000000089974
0.000000106929
0.000000115246
0.000000140848
0.000000146166
0.000000174311
0.000000199845
0.000000210272
0.000000210876
0.000000217821
0.000000243477
0.000000238808
0.000000204096
0.000000197275
0.000000211912
0.000000237763
0.000000252564
0.000000238711
0.000000268496
0.000000268996
0.000000304716
0.000000275940
0.000000247507
0.000000275146
0.000000313853
0.000000316864
0.000000326169
0.000000338733
0.000000339278
0.000000355494
0.000000354827
0.000000352003
0.000000379594
0.000000386367
0.000000399244
0.000000401209
0.000000406294
0.000000402723
0.000000405139
0.000000409210
0.000000428875
0.000000417128
0.000000433483
0.000000415124
0.000000401676
0.000000376380
0.000000365628
0.000000380456
0.000000363816
0.000000334993
0.000000361058
0.000000424852
0.000000469351
0.000000561716
0.000000541944
0.000000541415
0.000000549237
0.000000545686
0.000000587576
0.000000594243
0.000000598710
0.000000584988
0.000000607403
0.000000606189
0.000000616057
0.000000578352
0.000000570422
0.000000613359
0.000000663707
0.000000678203
0.000000614516
0.000000649791
0.000000551038
0.000000576133
0.000000587155
0.000000558851
0.000000571156
0.000000636672
0.000000671493
0.000000769627
0.000000777990
0.000000644954
0.000000683877
0.000000866838
0.000000937161
0.000000997489
0.000001018011
0.000001023545
0.000001075802
0.000001057350
0.000001011636
0.000001061059
0.000001159633
0.000000946888
0.000000918979
0.000000860883
0.000000824887
0.000000882204
0.000000847907
0.000000897871
0.000000953411
0.000000994049
0.000001033774
0.000001069136
0.000001098820
0.000001038496
0.000001064380
0.000001025480
0.000001041110
0.000001084714
0.000001107892
0.000001107281
0.000000974819
0.000001008175
0.000000932564
0.000000852728
0.000000857656
0.000000917605
0.000001032458
0.000001043700
0.000001112977
0.000001064854
0.000000919747
0.000001145475
0.000000910563
0.000000906953
0.000000784201
0.000000750696
0.000000713125
0.000000673798
0.000000648077
0.000000650829
0.000000638674
0.000000670095
0.000000756648
0.000000699000
0.000000643734
0.000000628079
0.000000746017
0.000000658980
0.000000613002
0.000000520119
0.000000521823
0.000000516936
0.000000493095
0.000000539824
0.000000432229
0.000000420779
0.000000421417
0.000000398347
0.000000399499
0.000000398964
0.000000388504
0.000000421784
0.000000416500
0.000000385365
0.000000373067
0.000000427283
0.000000560866
0.000000567180
0.000000582437
0.000000566001
0.000000507383
0.000000539019
0.000000554434
0.000000548343
0.000000426002
0.000000403415
0.000000399309
0.000000381063
0.000000459853
0.000000404533
0.000000378604
0.000000294291
0.000000306177
0.000000284741
0.000000289115
0.000000264184
0.000000329274
0.000000383219
0.000000338655
0.000000282816
0.000000242792
0.000000313014
0.000000422256
0.000000736903
0.000001115539
0.000001227447
0.000001324358
0.000001674041
0.000001871596
0.000001790613
0.000001903952
0.000001799516
0.000001908074
0.000001736826
0.000002062550
0.000002118547
0.000002359458
0.000002353049
0.000002456430
0.000002755463
0.000002545532
0.000003248464
0.000002700413
0.000002375306
0.000002486469
0.000002375299
0.000002090421
0.000001881324
0.000002064469
0.000002150157
0.000002126318
0.000001774842
0.000002058048
0.000002763151
0.000001395820
0.000002545770
0.000003367613
0.000005213498
0.000005301366
0.000007101180
0.000008283613
0.000009396058
0.000010456076
0.000012269513
0.000013766971
0.000015363228
0.000017642198
0.000018619252
0.000018605077
0.000018705010
0.000019005586
0.000018714330