Storico riel cambogiano / Bitcoin

Storia delle tariffe giornaliere KHR /BTC dato che lunedì, 10 dicembre 2012.

Il massimo è stato raggiunto il

1 riel cambogiano = 0.0000190055857 Bitcoin

il minimo sul

1 riel cambogiano = 0.0000000019968 Bitcoin

Storico dei prezzi di BTC / KHR

Date KHR/BTC
0.0000000031369
0.0000000031330
0.0000000038333
0.0000000038586
0.0000000038950
0.0000000038836
0.0000000037962
0.0000000039900
0.0000000039032
0.0000000041417
0.0000000038921
0.0000000037522
0.0000000039512
0.0000000034931
0.0000000032263
0.0000000032352
0.0000000030493
0.0000000031221
0.0000000032234
0.0000000032887
0.0000000033539
0.0000000036196
0.0000000037345
0.0000000035206
0.0000000033290
0.0000000036410
0.0000000036237
0.0000000038579
0.0000000036134
0.0000000035378
0.0000000031548
0.0000000028076
0.0000000026835
0.0000000027276
0.0000000026517
0.0000000028586
0.0000000028182
0.0000000028917
0.0000000027550
0.0000000028955
0.0000000028272
0.0000000027069
0.0000000023455
0.0000000023349
0.0000000021770
0.0000000022440
0.0000000021568
0.0000000019968
0.0000000021828
0.0000000022109
0.0000000021625
0.0000000022304
0.0000000022848
0.0000000022658
0.0000000021490
0.0000000021028
0.0000000021698
0.0000000021151
0.0000000021224
0.0000000020785
0.0000000022982
0.0000000023246
0.0000000023642
0.0000000023357
0.0000000022561
0.0000000023637
0.0000000022866
0.0000000023618
0.0000000024276
0.0000000026284
0.0000000026292
0.0000000028462
0.0000000029552
0.0000000031528
0.0000000030301
0.0000000028477
0.0000000029665
0.0000000031795
0.0000000028978
0.0000000027300
0.0000000026118
0.0000000025535
0.0000000024745
0.0000000024341
0.0000000024296
0.0000000026178
0.0000000024212
0.0000000026848
0.0000000026292
0.0000000023470
0.0000000025440
0.0000000025868
0.0000000026520
0.0000000027384
0.0000000027742
0.0000000036257
0.0000000035190
0.0000000036589
0.0000000037255
0.0000000039535
0.0000000038844
0.0000000038838
0.0000000042264
0.0000000043023
0.0000000041629
0.0000000039038
0.0000000041057
0.0000000041046
0.0000000045093
0.0000000036493
0.0000000035960
0.0000000037540
0.0000000042794
0.0000000038644
0.0000000040258
0.0000000036526
0.0000000034710
0.0000000035438
0.0000000035339
0.0000000034365
0.0000000038990
0.0000000038863
0.0000000038564
0.0000000036753
0.0000000038993
0.0000000034636
0.0000000035499
0.0000000035354
0.0000000036410
0.0000000034191
0.0000000035936
0.0000000044988
0.0000000047374
0.0000000049114
0.0000000057341
0.0000000056589
0.0000000062079
0.0000000057723
0.0000000051946
0.0000000055207
0.0000000055831
0.0000000057013
0.0000000058920
0.0000000057855
0.0000000065216
0.0000000064845
0.0000000066518
0.0000000069241
0.0000000070112
0.0000000073194
0.0000000084873
0.0000000087907
0.0000000087936
0.0000000092369
0.0000000090803
0.0000000096318
0.0000000092765
0.0000000092650
0.0000000092626
0.0000000082152
0.0000000083150
0.0000000082885
0.0000000082878
0.0000000080277
0.0000000079745
0.0000000077856
0.0000000080156
0.0000000090544
0.0000000093537
0.0000000094030
0.0000000087671
0.0000000090630
0.0000000089218
0.0000000087527
0.0000000086542
0.0000000089535
0.0000000083568
0.0000000102014
0.0000000110046
0.0000000105294
0.0000000098683
0.0000000112047
0.0000000107071
0.0000000106693
0.0000000105927
0.0000000114947
0.0000000140762
0.0000000145591
0.0000000143717
0.0000000147852
0.0000000140760
0.0000000143443
0.0000000148944
0.0000000152967
0.0000000145535
0.0000000117497
0.0000000117728
0.0000000125234
0.0000000123983
0.0000000126349
0.0000000123324
0.0000000125699
0.0000000124293
0.0000000108601
0.0000000122426
0.0000000119430
0.0000000113888
0.0000000100747
0.0000000102158
0.0000000104382
0.0000000114403
0.0000000109361
0.0000000122671
0.0000000122371
0.0000000118704
0.0000000119034
0.0000000109532
0.0000000078474
0.0000000077595
0.0000000084595
0.0000000082512
0.0000000081154
0.0000000063999
0.0000000061118
0.0000000060344
0.0000000062111
0.0000000064595
0.0000000056918
0.0000000066385
0.0000000057544
0.0000000055923
0.0000000063932
0.0000000066948
0.0000000057999
0.0000000058662
0.0000000052802
0.0000000048419
0.0000000052144
0.0000000052567
0.0000000048662
0.0000000042500
0.0000000043580
0.0000000038521
0.0000000037264
0.0000000040157
0.0000000038981
0.0000000039572
0.0000000042721
0.0000000049860
0.0000000057832
0.0000000057018
0.0000000054411
0.0000000046529
0.0000000052156
0.0000000049499
0.0000000053488
0.0000000052882
0.0000000062565
0.0000000065720
0.0000000079681
0.0000000073952
0.0000000072669
0.0000000071175
0.0000000077620
0.0000000060454
0.0000000073075
0.0000000065868
0.0000000063476
0.0000000056572
0.0000000044078
0.0000000043136
0.0000000045672
0.0000000044351
0.0000000041293
0.0000000042083
0.0000000042836
0.0000000045428
0.0000000044105
0.0000000047112
0.0000000049493
0.0000000045379
0.0000000051061
0.0000000052763
0.0000000073328
0.0000000076121
0.0000000066927
0.0000000069238
0.0000000077270
0.0000000091706
0.0000000108371
0.0000000127817
0.0000000127961
0.0000000125268
0.0000000134194
0.0000000147192
0.0000000160399
0.0000000181310
0.0000000186617
0.0000000207276
0.0000000211087
0.0000000225889
0.0000000228573
0.0000000234086
0.0000000227810
0.0000000234764
0.0000000208905
0.0000000207676
0.0000000198383
0.0000000204947
0.0000000215855
0.0000000221341
0.0000000266574
0.0000000262992
0.0000000260973
0.0000000265513
0.0000000253956
0.0000000260891
0.0000000248131
0.0000000237813
0.0000000272586
0.0000000250836
0.0000000282178
0.0000000274006
0.0000000314843
0.0000000359357
0.0000000362459
0.0000000335962
0.0000000380151
0.0000000379638
0.0000000486240
0.0000000310393
0.0000000275223
0.0000000253638
0.0000000252008
0.0000000247971
0.0000000263885
0.0000000276618
0.0000000285547
0.0000000303181
0.0000000316248
0.0000000339972
0.0000000336320
0.0000000357084
0.0000000333676
0.0000000336124
0.0000000345130
0.0000000301817
0.0000000281431
0.0000000261866
0.0000000265898
0.0000000310151
0.0000000294059
0.0000000298285
0.0000000293411
0.0000000251900
0.0000000237305
0.0000000236994
0.0000000234382
0.0000000234889
0.0000000223966
0.0000000214523
0.0000000207172
0.0000000257519
0.0000000237458
0.0000000225154
0.0000000199258
0.0000000230385
0.0000000223503
0.0000000262535
0.0000000306355
0.0000000302246
0.0000000280287
0.0000000308084
0.0000000314563
0.0000000429099
0.0000000474565
0.0000000455664
0.0000000488830
0.0000000467501
0.0000000600495
0.0000000638050
0.0000000624446
0.0000000672827
0.0000000683048
0.0000000651559
0.0000000643854
0.0000000691679
0.0000000728287
0.0000000723907
0.0000000703857
0.0000000676565
0.0000000619270
0.0000000669248
0.0000000612851
0.0000000707388
0.0000000722955
0.0000000645644
0.0000000659218
0.0000000517290
0.0000000386512
0.0000000385457
0.0000000392573
0.0000000381903
0.0000000378231
0.0000000371331
0.0000000372440
0.0000000370273
0.0000000390001
0.0000000388455
0.0000000336826
0.0000000355615
0.0000000393527
0.0000000392469
0.0000000354438
0.0000000300947
0.0000000319587
0.0000000366617
0.0000000369826
0.0000000371442
0.0000000393511
0.0000000365831
0.0000000357556
0.0000000326882
0.0000000344886
0.0000000292654
0.0000000283380
0.0000000262584
0.0000000267223
0.0000000278515
0.0000000309305
0.0000000372808
0.0000000354661
0.0000000309251
0.0000000291602
0.0000000276646
0.0000000214834
0.0000000242166
0.0000000221708
0.0000000278361
0.0000000358289
0.0000000223381
0.0000000229450
0.0000000181713
0.0000000163358
0.0000000183544
0.0000000175467
0.0000000129593
0.0000000146055
0.0000000210994
0.0000000253128
0.0000000298210
0.0000000375809
0.0000000354179
0.0000000401517
0.0000000417601
0.0000000427430
0.0000000515133
0.0000000558931
0.0000000624185
0.0000000602194
0.0000000584601
0.0000000559276
0.0000000555043
0.0000000607796
0.0000000561467
0.0000000715553
0.0000000854267
0.0000000879546
0.0000001093648
0.0000001028176
0.0000000945224
0.0000000974333
0.0000000925577
0.0000000909498
0.0000000899742
0.0000001069295
0.0000001152465
0.0000001408483
0.0000001461664
0.0000001743109
0.0000001998447
0.0000002102717
0.0000002108760
0.0000002178210
0.0000002434765
0.0000002388084
0.0000002040963
0.0000001972746
0.0000002119124
0.0000002377632
0.0000002525641
0.0000002387109
0.0000002684959
0.0000002689962
0.0000003047164
0.0000002759402
0.0000002475074
0.0000002751460
0.0000003138534
0.0000003168636
0.0000003261691
0.0000003387331
0.0000003392778
0.0000003554942
0.0000003548270
0.0000003520028
0.0000003795942
0.0000003863666
0.0000003992440
0.0000004012086
0.0000004062937
0.0000004027229
0.0000004051389
0.0000004092101
0.0000004288751
0.0000004171284
0.0000004334832
0.0000004151236
0.0000004016759
0.0000003763801
0.0000003656283
0.0000003804558
0.0000003638157
0.0000003349926
0.0000003610584
0.0000004248519
0.0000004693508
0.0000005617163
0.0000005419443
0.0000005414147
0.0000005492374
0.0000005456865
0.0000005875761
0.0000005942432
0.0000005987097
0.0000005849884
0.0000006074031
0.0000006061888
0.0000006160567
0.0000005783522
0.0000005704219
0.0000006133587
0.0000006637074
0.0000006782032
0.0000006145159
0.0000006497910
0.0000005510384
0.0000005761334
0.0000005871546
0.0000005588514
0.0000005711564
0.0000006366719
0.0000006714935
0.0000007696271
0.0000007779899
0.0000006449544
0.0000006838765
0.0000008668379
0.0000009371610
0.0000009974887
0.0000010180111
0.0000010235450
0.0000010758022
0.0000010573495
0.0000010116358
0.0000010610588
0.0000011596327
0.0000009468884
0.0000009189791
0.0000008608831
0.0000008248866
0.0000008822040
0.0000008479072
0.0000008978705
0.0000009534105
0.0000009940491
0.0000010337741
0.0000010691359
0.0000010988204
0.0000010384964
0.0000010643799
0.0000010254803
0.0000010411097
0.0000010847144
0.0000011078917
0.0000011072807
0.0000009748191
0.0000010081751
0.0000009325645
0.0000008527277
0.0000008576560
0.0000009176054
0.0000010324581
0.0000010436996
0.0000011129769
0.0000010648540
0.0000009197472
0.0000011454752
0.0000009105629
0.0000009069527
0.0000007842010
0.0000007506965
0.0000007131252
0.0000006737979
0.0000006480773
0.0000006508292
0.0000006386744
0.0000006700946
0.0000007566481
0.0000006990001
0.0000006437343
0.0000006280789
0.0000007460170
0.0000006589796
0.0000006130015
0.0000005201190
0.0000005218227
0.0000005169363
0.0000004930947
0.0000005398238
0.0000004322287
0.0000004207787
0.0000004214174
0.0000003983468
0.0000003994991
0.0000003989641
0.0000003885038
0.0000004217844
0.0000004164996
0.0000003853652
0.0000003730668
0.0000004272827
0.0000005608663
0.0000005671801
0.0000005824370
0.0000005660014
0.0000005073829
0.0000005390192
0.0000005544343
0.0000005483432
0.0000004260018
0.0000004034147
0.0000003993093
0.0000003810633
0.0000004598535
0.0000004045331
0.0000003786039
0.0000002942909
0.0000003061771
0.0000002847413
0.0000002891153
0.0000002641837
0.0000003292740
0.0000003832190
0.0000003386551
0.0000002828156
0.0000002427922
0.0000003130143
0.0000004222559
0.0000007369034
0.0000011155386
0.0000012274475
0.0000013243576
0.0000016740412
0.0000018715960
0.0000017906131
0.0000019039515
0.0000017995157
0.0000019080745
0.0000017368259
0.0000020625501
0.0000021185471
0.0000023594576
0.0000023530487
0.0000024564299
0.0000027554632
0.0000025455319
0.0000032484643
0.0000027004129
0.0000023753064
0.0000024864694
0.0000023752993
0.0000020904211
0.0000018813242
0.0000020644694
0.0000021501572
0.0000021263182
0.0000017748423
0.0000020580484
0.0000027631511
0.0000013958203
0.0000025457700
0.0000033676127
0.0000052134980
0.0000053013662
0.0000071011801
0.0000082836125
0.0000093960577
0.0000104560756
0.0000122695132
0.0000137669711
0.0000153632276
0.0000176421978
0.0000186192521
0.0000186050769
0.0000187050105
0.0000190055857
0.0000187143300