Historique des taux quotidiens KHR /CNH depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 riel cambodgien = 0.0018042 Yuan chinois offshore
le minimum le
1 riel cambodgien = 0.0005993 Yuan chinois offshore
Historique des prix CNH / KHR
Date | KHR/CNH |
| 0.0017725 |
| 0.0017832 |
| 0.0017821 |
| 0.0017959 |
| 0.0017969 |
| 0.0017963 |
| 0.0017927 |
| 0.0017737 |
| 0.0017704 |
| 0.0017722 |
| 0.0017690 |
| 0.0017696 |
| 0.0017704 |
| 0.0017659 |
| 0.0017607 |
| 0.0017649 |
| 0.0017628 |
| 0.0017492 |
| 0.0017367 |
| 0.0017388 |
| 0.0017374 |
| 0.0017478 |
| 0.0017359 |
| 0.0017384 |
| 0.0017413 |
| 0.0017694 |
| 0.0017672 |
| 0.0017715 |
| 0.0017684 |
| 0.0017696 |
| 0.0017667 |
| 0.0017722 |
| 0.0017767 |
| 0.0017723 |
| 0.0017691 |
| 0.0017434 |
| 0.0017557 |
| 0.0017639 |
| 0.0017582 |
| 0.0017477 |
| 0.0017324 |
| 0.0017380 |
| 0.0017391 |
| 0.0017539 |
| 0.0017601 |
| 0.0017582 |
| 0.0017399 |
| 0.0017339 |
| 0.0017250 |
| 0.0017239 |
| 0.0017157 |
| 0.0016889 |
| 0.0016776 |
| 0.0016927 |
| 0.0017002 |
| 0.0016935 |
| 0.0016931 |
| 0.0017143 |
| 0.0017219 |
| 0.0016820 |
| 0.0016662 |
| 0.0016574 |
| 0.0016470 |
| 0.0016448 |
| 0.0016422 |
| 0.0016474 |
| 0.0016818 |
| 0.0016959 |
| 0.0016994 |
| 0.0016925 |
| 0.0016959 |
| 0.0017490 |
| 0.0017305 |
| 0.0017007 |
| 0.0017506 |
| 0.0017699 |
| 0.0017738 |
| 0.0017473 |
| 0.0017308 |
| 0.0017184 |
| 0.0017321 |
| 0.0017033 |
| 0.0016800 |
| 0.0016824 |
| 0.0016757 |
| 0.0016723 |
| 0.0016582 |
| 0.0016437 |
| 0.0016518 |
| 0.0016499 |
| 0.0016577 |
| 0.0016472 |
| 0.0016430 |
| 0.0016461 |
| 0.0016429 |
| 0.0016698 |
| 0.0016387 |
| 0.0016419 |
| 0.0016406 |
| 0.0016756 |
| 0.0016620 |
| 0.0016457 |
| 0.0016257 |
| 0.0015795 |
| 0.0015743 |
| 0.0015528 |
| 0.0015527 |
| 0.0015553 |
| 0.0015586 |
| 0.0015627 |
| 0.0015682 |
| 0.0015569 |
| 0.0015563 |
| 0.0015658 |
| 0.0015635 |
| 0.0015654 |
| 0.0015638 |
| 0.0015663 |
| 0.0015656 |
| 0.0015693 |
| 0.0015701 |
| 0.0015690 |
| 0.0015698 |
| 0.0015686 |
| 0.0015664 |
| 0.0015766 |
| 0.0015841 |
| 0.0015798 |
| 0.0015796 |
| 0.0015873 |
| 0.0015776 |
| 0.0015801 |
| 0.0015856 |
| 0.0015885 |
| 0.0015910 |
| 0.0015877 |
| 0.0015856 |
| 0.0015915 |
| 0.0015963 |
| 0.0015903 |
| 0.0015894 |
| 0.0015825 |
| 0.0015860 |
| 0.0015688 |
| 0.0015661 |
| 0.0015654 |
| 0.0015732 |
| 0.0015843 |
| 0.0015811 |
| 0.0015966 |
| 0.0015988 |
| 0.0016082 |
| 0.0016186 |
| 0.0016237 |
| 0.0016232 |
| 0.0016032 |
| 0.0016001 |
| 0.0016131 |
| 0.0015887 |
| 0.0015887 |
| 0.0015679 |
| 0.0015794 |
| 0.0015924 |
| 0.0015975 |
| 0.0015926 |
| 0.0015924 |
| 0.0015945 |
| 0.0016207 |
| 0.0016136 |
| 0.0016083 |
| 0.0016016 |
| 0.0016197 |
| 0.0016230 |
| 0.0016175 |
| 0.0016264 |
| 0.0016459 |
| 0.0016351 |
| 0.0016274 |
| 0.0016432 |
| 0.0016377 |
| 0.0016666 |
| 0.0016587 |
| 0.0016556 |
| 0.0016635 |
| 0.0016679 |
| 0.0016883 |
| 0.0016907 |
| 0.0016966 |
| 0.0016949 |
| 0.0017058 |
| 0.0017064 |
| 0.0017018 |
| 0.0017114 |
| 0.0017255 |
| 0.0017369 |
| 0.0017376 |
| 0.0017131 |
| 0.0017290 |
| 0.0017330 |
| 0.0017351 |
| 0.0017271 |
| 0.0017365 |
| 0.0017385 |
| 0.0017481 |
| 0.0017409 |
| 0.0017479 |
| 0.0017526 |
| 0.0017547 |
| 0.0017145 |
| 0.0017116 |
| 0.0017070 |
| 0.0017235 |
| 0.0017089 |
| 0.0017074 |
| 0.0017207 |
| 0.0017190 |
| 0.0016930 |
| 0.0016916 |
| 0.0017113 |
| 0.0017157 |
| 0.0017274 |
| 0.0017204 |
| 0.0017257 |
| 0.0017324 |
| 0.0017321 |
| 0.0017344 |
| 0.0017202 |
| 0.0017327 |
| 0.0017356 |
| 0.0017417 |
| 0.0017376 |
| 0.0017477 |
| 0.0017390 |
| 0.0017337 |
| 0.0017217 |
| 0.0017407 |
| 0.0017518 |
| 0.0017453 |
| 0.0017321 |
| 0.0017344 |
| 0.0017438 |
| 0.0016868 |
| 0.0016864 |
| 0.0016842 |
| 0.0016908 |
| 0.0016694 |
| 0.0016941 |
| 0.0016959 |
| 0.0017051 |
| 0.0017018 |
| 0.0017048 |
| 0.0017099 |
| 0.0017005 |
| 0.0016718 |
| 0.0016640 |
| 0.0016497 |
| 0.0016524 |
| 0.0016647 |
| 0.0016739 |
| 0.0016785 |
| 0.0016738 |
| 0.0017503 |
| 0.0017030 |
| 0.0016701 |
| 0.0016946 |
| 0.0016960 |
| 0.0016907 |
| 0.0016838 |
| 0.0016950 |
| 0.0016822 |
| 0.0017050 |
| 0.0017055 |
| 0.0017147 |
| 0.0017178 |
| 0.0017159 |
| 0.0017063 |
| 0.0017168 |
| 0.0017162 |
| 0.0017074 |
| 0.0017093 |
| 0.0017181 |
| 0.0017045 |
| 0.0016944 |
| 0.0017004 |
| 0.0016863 |
| 0.0016736 |
| 0.0016810 |
| 0.0016805 |
| 0.0016724 |
| 0.0016671 |
| 0.0016833 |
| 0.0016936 |
| 0.0016864 |
| 0.0016808 |
| 0.0016804 |
| 0.0016564 |
| 0.0016294 |
| 0.0016411 |
| 0.0016082 |
| 0.0015861 |
| 0.0015738 |
| 0.0015692 |
| 0.0015685 |
| 0.0015623 |
| 0.0015573 |
| 0.0015639 |
| 0.0015585 |
| 0.0015705 |
| 0.0015604 |
| 0.0015895 |
| 0.0015688 |
| 0.0015741 |
| 0.0015841 |
| 0.0015921 |
| 0.0015690 |
| 0.0015709 |
| 0.0015582 |
| 0.0015633 |
| 0.0015627 |
| 0.0015788 |
| 0.0015838 |
| 0.0015874 |
| 0.0015911 |
| 0.0016070 |
| 0.0016143 |
| 0.0016276 |
| 0.0016217 |
| 0.0016205 |
| 0.0016246 |
| 0.0016346 |
| 0.0016297 |
| 0.0016326 |
| 0.0016343 |
| 0.0016332 |
| 0.0016197 |
| 0.0016250 |
| 0.0016407 |
| 0.0016191 |
| 0.0016144 |
| 0.0016042 |
| 0.0016055 |
| 0.0016221 |
| 0.0016309 |
| 0.0016356 |
| 0.0016436 |
| 0.0016477 |
| 0.0016494 |
| 0.0016569 |
| 0.0016652 |
| 0.0016617 |
| 0.0016785 |
| 0.0016693 |
| 0.0016646 |
| 0.0016643 |
| 0.0016729 |
| 0.0016962 |
| 0.0017037 |
| 0.0017095 |
| 0.0017096 |
| 0.0017164 |
| 0.0017262 |
| 0.0017244 |
| 0.0017249 |
| 0.0017278 |
| 0.0017243 |
| 0.0017298 |
| 0.0017254 |
| 0.0017169 |
| 0.0017250 |
| 0.0017165 |
| 0.0016918 |
| 0.0017046 |
| 0.0016917 |
| 0.0017281 |
| 0.0017136 |
| 0.0017473 |
| 0.0017349 |
| 0.0017246 |
| 0.0017104 |
| 0.0017031 |
| 0.0017275 |
| 0.0017336 |
| 0.0017108 |
| 0.0016857 |
| 0.0016769 |
| 0.0016831 |
| 0.0016697 |
| 0.0016591 |
| 0.0016359 |
| 0.0016425 |
| 0.0016356 |
| 0.0016370 |
| 0.0016570 |
| 0.0016401 |
| 0.0016263 |
| 0.0016434 |
| 0.0016456 |
| 0.0016330 |
| 0.0016550 |
| 0.0016424 |
| 0.0016532 |
| 0.0016465 |
| 0.0016175 |
| 0.0016198 |
| 0.0016073 |
| 0.0016195 |
| 0.0016220 |
| 0.0016286 |
| 0.0016141 |
| 0.0016042 |
| 0.0016277 |
| 0.0016270 |
| 0.0016231 |
| 0.0016274 |
| 0.0016336 |
| 0.0016239 |
| 0.0016311 |
| 0.0016275 |
| 0.0016423 |
| 0.0016319 |
| 0.0016291 |
| 0.0016408 |
| 0.0016503 |
| 0.0016398 |
| 0.0016420 |
| 0.0016481 |
| 0.0016323 |
| 0.0016216 |
| 0.0016257 |
| 0.0016157 |
| 0.0016120 |
| 0.0016033 |
| 0.0015962 |
| 0.0015890 |