Storia delle tariffe giornaliere KHR /CNH dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 riel cambogiano = 0.0018042 Yuan cinese offshore
il minimo sul
1 riel cambogiano = 0.0005993 Yuan cinese offshore
Date | KHR/CNH |
---|---|
0.0017706 | |
0.0017832 | |
0.0017821 | |
0.0017959 | |
0.0017969 | |
0.0017963 | |
0.0017927 | |
0.0017737 | |
0.0017704 | |
0.0017722 | |
0.0017690 | |
0.0017696 | |
0.0017704 | |
0.0017659 | |
0.0017607 | |
0.0017649 | |
0.0017628 | |
0.0017492 | |
0.0017367 | |
0.0017388 | |
0.0017374 | |
0.0017478 | |
0.0017359 | |
0.0017384 | |
0.0017413 | |
0.0017694 | |
0.0017672 | |
0.0017715 | |
0.0017684 | |
0.0017696 | |
0.0017667 | |
0.0017722 | |
0.0017767 | |
0.0017723 | |
0.0017691 | |
0.0017434 | |
0.0017557 | |
0.0017639 | |
0.0017582 | |
0.0017477 | |
0.0017324 | |
0.0017380 | |
0.0017391 | |
0.0017539 | |
0.0017601 | |
0.0017582 | |
0.0017399 | |
0.0017339 | |
0.0017250 | |
0.0017239 | |
0.0017157 | |
0.0016889 | |
0.0016776 | |
0.0016927 | |
0.0017002 | |
0.0016935 | |
0.0016931 | |
0.0017143 | |
0.0017219 | |
0.0016820 | |
0.0016662 | |
0.0016574 | |
0.0016470 | |
0.0016448 | |
0.0016422 | |
0.0016474 | |
0.0016818 | |
0.0016959 | |
0.0016994 | |
0.0016925 | |
0.0016959 | |
0.0017490 | |
0.0017305 | |
0.0017007 | |
0.0017506 | |
0.0017699 | |
0.0017738 | |
0.0017473 | |
0.0017308 | |
0.0017184 | |
0.0017321 | |
0.0017033 | |
0.0016800 | |
0.0016824 | |
0.0016757 | |
0.0016723 | |
0.0016582 | |
0.0016437 | |
0.0016518 | |
0.0016499 | |
0.0016577 | |
0.0016472 | |
0.0016430 | |
0.0016461 | |
0.0016429 | |
0.0016698 | |
0.0016387 | |
0.0016419 | |
0.0016406 | |
0.0016756 | |
0.0016620 | |
0.0016457 | |
0.0016257 | |
0.0015795 | |
0.0015743 | |
0.0015528 | |
0.0015527 | |
0.0015553 | |
0.0015586 | |
0.0015627 | |
0.0015682 | |
0.0015569 | |
0.0015563 | |
0.0015658 | |
0.0015635 | |
0.0015654 | |
0.0015638 | |
0.0015663 | |
0.0015656 | |
0.0015693 | |
0.0015701 | |
0.0015690 | |
0.0015698 | |
0.0015686 | |
0.0015664 | |
0.0015766 | |
0.0015841 | |
0.0015798 | |
0.0015796 | |
0.0015873 | |
0.0015776 | |
0.0015801 | |
0.0015856 | |
0.0015885 | |
0.0015910 | |
0.0015877 | |
0.0015856 | |
0.0015915 | |
0.0015963 | |
0.0015903 | |
0.0015894 | |
0.0015825 | |
0.0015860 | |
0.0015688 | |
0.0015661 | |
0.0015654 | |
0.0015732 | |
0.0015843 | |
0.0015811 | |
0.0015966 | |
0.0015988 | |
0.0016082 | |
0.0016186 | |
0.0016237 | |
0.0016232 | |
0.0016032 | |
0.0016001 | |
0.0016131 | |
0.0015887 | |
0.0015887 | |
0.0015679 | |
0.0015794 | |
0.0015924 | |
0.0015975 | |
0.0015926 | |
0.0015924 | |
0.0015945 | |
0.0016207 | |
0.0016136 | |
0.0016083 | |
0.0016016 | |
0.0016197 | |
0.0016230 | |
0.0016175 | |
0.0016264 | |
0.0016459 | |
0.0016351 | |
0.0016274 | |
0.0016432 | |
0.0016377 | |
0.0016666 | |
0.0016587 | |
0.0016556 | |
0.0016635 | |
0.0016679 | |
0.0016883 | |
0.0016907 | |
0.0016966 | |
0.0016949 | |
0.0017058 | |
0.0017064 | |
0.0017018 | |
0.0017114 | |
0.0017255 | |
0.0017369 | |
0.0017376 | |
0.0017131 | |
0.0017290 | |
0.0017330 | |
0.0017351 | |
0.0017271 | |
0.0017365 | |
0.0017385 | |
0.0017481 | |
0.0017409 | |
0.0017479 | |
0.0017526 | |
0.0017547 | |
0.0017145 | |
0.0017116 | |
0.0017070 | |
0.0017235 | |
0.0017089 | |
0.0017074 | |
0.0017207 | |
0.0017190 | |
0.0016930 | |
0.0016916 | |
0.0017113 | |
0.0017157 | |
0.0017274 | |
0.0017204 | |
0.0017257 | |
0.0017324 | |
0.0017321 | |
0.0017344 | |
0.0017202 | |
0.0017327 | |
0.0017356 | |
0.0017417 | |
0.0017376 | |
0.0017477 | |
0.0017390 | |
0.0017337 | |
0.0017217 | |
0.0017407 | |
0.0017518 | |
0.0017453 | |
0.0017321 | |
0.0017344 | |
0.0017438 | |
0.0016868 | |
0.0016864 | |
0.0016842 | |
0.0016908 | |
0.0016694 | |
0.0016941 | |
0.0016959 | |
0.0017051 | |
0.0017018 | |
0.0017048 | |
0.0017099 | |
0.0017005 | |
0.0016718 | |
0.0016640 | |
0.0016497 | |
0.0016524 | |
0.0016647 | |
0.0016739 | |
0.0016785 | |
0.0016738 | |
0.0017503 | |
0.0017030 | |
0.0016701 | |
0.0016946 | |
0.0016960 | |
0.0016907 | |
0.0016838 | |
0.0016950 | |
0.0016822 | |
0.0017050 | |
0.0017055 | |
0.0017147 | |
0.0017178 | |
0.0017159 | |
0.0017063 | |
0.0017168 | |
0.0017162 | |
0.0017074 | |
0.0017093 | |
0.0017181 | |
0.0017045 | |
0.0016944 | |
0.0017004 | |
0.0016863 | |
0.0016736 | |
0.0016810 | |
0.0016805 | |
0.0016724 | |
0.0016671 | |
0.0016833 | |
0.0016936 | |
0.0016864 | |
0.0016808 | |
0.0016804 | |
0.0016564 | |
0.0016294 | |
0.0016411 | |
0.0016082 | |
0.0015861 | |
0.0015738 | |
0.0015692 | |
0.0015685 | |
0.0015623 | |
0.0015573 | |
0.0015639 | |
0.0015585 | |
0.0015705 | |
0.0015604 | |
0.0015895 | |
0.0015688 | |
0.0015741 | |
0.0015841 | |
0.0015921 | |
0.0015690 | |
0.0015709 | |
0.0015582 | |
0.0015633 | |
0.0015627 | |
0.0015788 | |
0.0015838 | |
0.0015874 | |
0.0015911 | |
0.0016070 | |
0.0016143 | |
0.0016276 | |
0.0016217 | |
0.0016205 | |
0.0016246 | |
0.0016346 | |
0.0016297 | |
0.0016326 | |
0.0016343 | |
0.0016332 | |
0.0016197 | |
0.0016250 | |
0.0016407 | |
0.0016191 | |
0.0016144 | |
0.0016042 | |
0.0016055 | |
0.0016221 | |
0.0016309 | |
0.0016356 | |
0.0016436 | |
0.0016477 | |
0.0016494 | |
0.0016569 | |
0.0016652 | |
0.0016617 | |
0.0016785 | |
0.0016693 | |
0.0016646 | |
0.0016643 | |
0.0016729 | |
0.0016962 | |
0.0017037 | |
0.0017095 | |
0.0017096 | |
0.0017164 | |
0.0017262 | |
0.0017244 | |
0.0017249 | |
0.0017278 | |
0.0017243 | |
0.0017298 | |
0.0017254 | |
0.0017169 | |
0.0017250 | |
0.0017165 | |
0.0016918 | |
0.0017046 | |
0.0016917 | |
0.0017281 | |
0.0017136 | |
0.0017473 | |
0.0017349 | |
0.0017246 | |
0.0017104 | |
0.0017031 | |
0.0017275 | |
0.0017336 | |
0.0017108 | |
0.0016857 | |
0.0016769 | |
0.0016831 | |
0.0016697 | |
0.0016591 | |
0.0016359 | |
0.0016425 | |
0.0016356 | |
0.0016370 | |
0.0016570 | |
0.0016401 | |
0.0016263 | |
0.0016434 | |
0.0016456 | |
0.0016330 | |
0.0016550 | |
0.0016424 | |
0.0016532 | |
0.0016465 | |
0.0016175 | |
0.0016198 | |
0.0016073 | |
0.0016195 | |
0.0016220 | |
0.0016286 | |
0.0016141 | |
0.0016042 | |
0.0016277 | |
0.0016270 | |
0.0016231 | |
0.0016274 | |
0.0016336 | |
0.0016239 | |
0.0016311 | |
0.0016275 | |
0.0016423 | |
0.0016319 | |
0.0016291 | |
0.0016408 | |
0.0016503 | |
0.0016398 | |
0.0016420 | |
0.0016481 | |
0.0016323 | |
0.0016216 | |
0.0016257 | |
0.0016157 | |
0.0016120 | |
0.0016033 | |
0.0015962 | |
0.0015890 |