Historique des taux quotidiens KHR /ZMW depuis le vendredi, 1 mars 2013.
Le maximum a été atteint le
1 riel cambodgien = 0.006718 kwacha zambien
le minimum le
1 riel cambodgien = 0.001066 kwacha zambien
Historique des prix ZMW / KHR
Date | KHR/ZMW |
| 0.006311 |
| 0.006670 |
| 0.006559 |
| 0.006352 |
| 0.006198 |
| 0.006093 |
| 0.006190 |
| 0.006616 |
| 0.006302 |
| 0.006012 |
| 0.005821 |
| 0.005636 |
| 0.005612 |
| 0.006605 |
| 0.006642 |
| 0.006618 |
| 0.006495 |
| 0.006411 |
| 0.006333 |
| 0.006299 |
| 0.006191 |
| 0.006079 |
| 0.005915 |
| 0.005790 |
| 0.005727 |
| 0.005648 |
| 0.005540 |
| 0.005379 |
| 0.005322 |
| 0.005241 |
| 0.005152 |
| 0.005200 |
| 0.005090 |
| 0.005110 |
| 0.005000 |
| 0.005063 |
| 0.004871 |
| 0.004769 |
| 0.004721 |
| 0.004665 |
| 0.004769 |
| 0.004576 |
| 0.004694 |
| 0.004568 |
| 0.004393 |
| 0.004314 |
| 0.004135 |
| 0.004700 |
| 0.004780 |
| 0.004799 |
| 0.004706 |
| 0.004596 |
| 0.004538 |
| 0.004381 |
| 0.004312 |
| 0.004303 |
| 0.004342 |
| 0.005023 |
| 0.004963 |
| 0.004892 |
| 0.004781 |
| 0.004708 |
| 0.004659 |
| 0.004635 |
| 0.004533 |
| 0.004488 |
| 0.004441 |
| 0.004387 |
| 0.004352 |
| 0.004310 |
| 0.004221 |
| 0.004184 |
| 0.004099 |
| 0.004018 |
| 0.003971 |
| 0.003938 |
| 0.003937 |
| 0.003859 |
| 0.003865 |
| 0.003827 |
| 0.003805 |
| 0.003798 |
| 0.003803 |
| 0.003765 |
| 0.003727 |
| 0.003892 |
| 0.003928 |
| 0.003922 |
| 0.003888 |
| 0.003993 |
| 0.003987 |
| 0.004027 |
| 0.004007 |
| 0.004068 |
| 0.004203 |
| 0.004166 |
| 0.004156 |
| 0.004159 |
| 0.004240 |
| 0.004218 |
| 0.004198 |
| 0.004191 |
| 0.004201 |
| 0.004187 |
| 0.004388 |
| 0.004491 |
| 0.004432 |
| 0.004366 |
| 0.004307 |
| 0.004606 |
| 0.004522 |
| 0.004455 |
| 0.004314 |
| 0.004223 |
| 0.004150 |
| 0.004092 |
| 0.004074 |
| 0.004036 |
| 0.003974 |
| 0.004328 |
| 0.004372 |
| 0.004326 |
| 0.004302 |
| 0.004283 |
| 0.004243 |
| 0.004201 |
| 0.004156 |
| 0.004186 |
| 0.004133 |
| 0.004078 |
| 0.004023 |
| 0.003985 |
| 0.003946 |
| 0.003888 |
| 0.004150 |
| 0.004668 |
| 0.004718 |
| 0.004716 |
| 0.004905 |
| 0.005527 |
| 0.005564 |
| 0.005570 |
| 0.005540 |
| 0.005539 |
| 0.005528 |
| 0.005526 |
| 0.005532 |
| 0.005516 |
| 0.005523 |
| 0.005511 |
| 0.005514 |
| 0.005497 |
| 0.005495 |
| 0.005481 |
| 0.005463 |
| 0.005451 |
| 0.005433 |
| 0.005406 |
| 0.005401 |
| 0.005367 |
| 0.005342 |
| 0.005291 |
| 0.005291 |
| 0.005268 |
| 0.005259 |
| 0.005229 |
| 0.005222 |
| 0.005229 |
| 0.005251 |
| 0.005218 |
| 0.005194 |
| 0.005168 |
| 0.005171 |
| 0.005183 |
| 0.005140 |
| 0.005122 |
| 0.005040 |
| 0.004956 |
| 0.004921 |
| 0.004897 |
| 0.004889 |
| 0.004882 |
| 0.004889 |
| 0.004849 |
| 0.004783 |
| 0.004752 |
| 0.004690 |
| 0.004542 |
| 0.004486 |
| 0.004429 |
| 0.004421 |
| 0.004435 |
| 0.004393 |
| 0.004430 |
| 0.004429 |
| 0.004470 |
| 0.004457 |
| 0.004446 |
| 0.004458 |
| 0.004371 |
| 0.004506 |
| 0.004527 |
| 0.004462 |
| 0.004579 |
| 0.004572 |
| 0.004578 |
| 0.004655 |
| 0.004412 |
| 0.004263 |
| 0.003937 |
| 0.003783 |
| 0.003740 |
| 0.003610 |
| 0.003593 |
| 0.003603 |
| 0.003588 |
| 0.003581 |
| 0.003586 |
| 0.003485 |
| 0.003482 |
| 0.003458 |
| 0.003334 |
| 0.003568 |
| 0.003783 |
| 0.003607 |
| 0.003555 |
| 0.003443 |
| 0.003380 |
| 0.003291 |
| 0.003261 |
| 0.003258 |
| 0.003239 |
| 0.003211 |
| 0.003211 |
| 0.003211 |
| 0.003210 |
| 0.003213 |
| 0.003191 |
| 0.003192 |
| 0.003204 |
| 0.003185 |
| 0.003152 |
| 0.003158 |
| 0.003142 |
| 0.003063 |
| 0.003110 |
| 0.003144 |
| 0.003208 |
| 0.003205 |
| 0.003249 |
| 0.003229 |
| 0.003229 |
| 0.003403 |
| 0.003219 |
| 0.003159 |
| 0.003141 |
| 0.003019 |
| 0.003055 |
| 0.002981 |
| 0.003020 |
| 0.003005 |
| 0.002992 |
| 0.003114 |
| 0.003051 |
| 0.002986 |
| 0.002990 |
| 0.002947 |
| 0.002969 |
| 0.002976 |
| 0.002973 |
| 0.002956 |
| 0.002963 |
| 0.002960 |
| 0.002963 |
| 0.002995 |
| 0.002939 |
| 0.002948 |
| 0.002940 |
| 0.002934 |
| 0.002907 |
| 0.002887 |
| 0.002844 |
| 0.002872 |
| 0.002994 |
| 0.002929 |
| 0.003066 |
| 0.002898 |
| 0.002623 |
| 0.002521 |
| 0.002516 |
| 0.002515 |
| 0.002520 |
| 0.002459 |
| 0.002456 |
| 0.002467 |
| 0.002428 |
| 0.002458 |
| 0.002404 |
| 0.002462 |
| 0.002413 |
| 0.002443 |
| 0.002497 |
| 0.002510 |
| 0.002543 |
| 0.002502 |
| 0.002432 |
| 0.002466 |
| 0.002440 |
| 0.002365 |
| 0.002370 |
| 0.002367 |
| 0.002370 |
| 0.002388 |
| 0.002366 |
| 0.002438 |
| 0.002418 |
| 0.002426 |
| 0.002447 |
| 0.002404 |
| 0.002399 |
| 0.002434 |
| 0.002393 |
| 0.002422 |
| 0.002471 |
| 0.002460 |
| 0.002400 |
| 0.002434 |
| 0.002503 |
| 0.002488 |
| 0.002502 |
| 0.002483 |
| 0.002428 |
| 0.002474 |
| 0.002467 |
| 0.002418 |
| 0.002387 |
| 0.002372 |
| 0.002389 |
| 0.002333 |
| 0.002367 |
| 0.002283 |
| 0.002245 |
| 0.002211 |
| 0.002195 |
| 0.002210 |
| 0.002227 |
| 0.002158 |
| 0.002157 |
| 0.002164 |
| 0.002207 |
| 0.002237 |
| 0.002258 |
| 0.002259 |
| 0.002250 |
| 0.002283 |
| 0.002269 |
| 0.002289 |
| 0.002277 |
| 0.002317 |
| 0.002316 |
| 0.002330 |
| 0.002366 |
| 0.002388 |
| 0.002428 |
| 0.002410 |
| 0.002378 |
| 0.002404 |
| 0.002452 |
| 0.002395 |
| 0.002459 |
| 0.002476 |
| 0.002448 |
| 0.002429 |
| 0.002444 |
| 0.002506 |
| 0.002492 |
| 0.002461 |
| 0.002457 |
| 0.002458 |
| 0.002427 |
| 0.002422 |
| 0.002458 |
| 0.002482 |
| 0.002595 |
| 0.002557 |
| 0.002544 |
| 0.002553 |
| 0.002533 |
| 0.002517 |
| 0.002482 |
| 0.002491 |
| 0.002481 |
| 0.002483 |
| 0.002514 |
| 0.002488 |
| 0.002467 |
| 0.002493 |
| 0.002501 |
| 0.002463 |
| 0.002298 |
| 0.002447 |
| 0.002505 |
| 0.002367 |
| 0.002687 |
| 0.002645 |
| 0.002571 |
| 0.002558 |
| 0.002512 |
| 0.002481 |
| 0.002420 |
| 0.002374 |
| 0.002376 |
| 0.002332 |
| 0.002663 |
| 0.002787 |
| 0.002840 |
| 0.002852 |
| 0.002858 |
| 0.002861 |
| 0.002854 |
| 0.002845 |
| 0.002830 |
| 0.002811 |
| 0.002818 |
| 0.002795 |
| 0.002751 |
| 0.002711 |
| 0.002723 |
| 0.002720 |
| 0.002710 |
| 0.002719 |
| 0.002605 |
| 0.002818 |
| 0.003012 |
| 0.003243 |
| 0.003368 |
| 0.003103 |
| 0.003013 |
| 0.002950 |
| 0.002881 |
| 0.002999 |
| 0.002642 |
| 0.002438 |
| 0.002397 |
| 0.002413 |
| 0.002150 |
| 0.002054 |
| 0.001942 |
| 0.001904 |
| 0.001862 |
| 0.001852 |
| 0.001863 |
| 0.001920 |
| 0.001839 |
| 0.001818 |
| 0.001820 |
| 0.001802 |
| 0.001774 |
| 0.001779 |
| 0.001761 |
| 0.001794 |
| 0.001826 |
| 0.001838 |
| 0.001838 |
| 0.001838 |
| 0.001806 |
| 0.001885 |
| 0.001883 |
| 0.001917 |
| 0.001829 |
| 0.001732 |
| 0.001702 |
| 0.001728 |
| 0.001651 |
| 0.001615 |
| 0.001606 |
| 0.001567 |
| 0.001590 |
| 0.001596 |
| 0.001580 |
| 0.001562 |
| 0.001557 |
| 0.001563 |
| 0.001561 |
| 0.001561 |
| 0.001554 |
| 0.001570 |
| 0.001567 |
| 0.001554 |
| 0.001559 |
| 0.001557 |
| 0.001548 |
| 0.001544 |
| 0.001532 |
| 0.001517 |
| 0.001525 |
| 0.001489 |
| 0.001483 |
| 0.001494 |
| 0.001506 |
| 0.001521 |
| 0.001518 |
| 0.001516 |
| 0.001513 |
| 0.001517 |
| 0.001525 |
| 0.001546 |
| 0.001510 |
| 0.001550 |
| 0.001593 |
| 0.001668 |
| 0.001698 |
| 0.001669 |
| 0.001622 |
| 0.001603 |
| 0.001573 |
| 0.001547 |
| 0.001530 |
| 0.001536 |
| 0.001544 |
| 0.001514 |
| 0.001527 |
| 0.001487 |
| 0.001463 |
| 0.001458 |
| 0.001437 |
| 0.001407 |
| 0.001397 |
| 0.001390 |
| 0.001375 |
| 0.001377 |
| 0.001379 |
| 0.001378 |
| 0.001376 |
| 0.001388 |
| 0.001400 |
| 0.001386 |
| 0.001375 |
| 0.001390 |
| 0.001388 |
| 0.001369 |
| 0.001332 |
| 0.001299 |
| 0.001294 |
| 0.001304 |
| 0.001306 |
| 0.001306 |
| 0.001321 |
| 0.001312 |
| 0.001314 |
| 0.001321 |
| 0.001327 |
| 0.001333 |
| 0.001337 |
| 0.001336 |
| 0.001358 |
| 0.001358 |
| 0.001367 |
| 0.001343 |
| 0.001333 |
| 0.001358 |
| 0.001335 |
| 0.001330 |
| 0.001331 |
| 0.001343 |
| 0.001335 |
| 0.001330 |
| 0.001341 |
| 0.001347 |
| 0.001327 |
| 0.001353 |
| 0.001354 |
| 0.001344 |
| 0.001354 |
| 0.001353 |
| 0.001343 |